| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $30.03 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 60 | $30.03 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 6 | $30.03 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 11 | $30.04 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 89 | $30.04 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 9 | $30.06 | Automatic Execution |
15:47:39 - 21-May-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:47:39 - 21-May-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:47:36 - 21-May-26 |
| Buy* | 14 | $30.07 | Automatic Execution |
15:47:36 - 21-May-26 |
| Sell* | 6 | $30.03 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 2 | $30.03 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 1 | $30.03 | Automatic Execution |
15:47:19 - 21-May-26 |
| Sell* | 20 | $30.03 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 100 | $30.06 | Automatic Execution |
15:26:14 - 21-May-26 |
| Sell* | 8 | $30.04 | Automatic Execution |
15:21:24 - 21-May-26 |
| Sell* | 10 | $30.04 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 4 | $30.04 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 1 | $30.07 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 62 | $30.09 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 5 | $30.09 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $30.10 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 94 | $30.06 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 100 | $30.08 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 1 | $30.08 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 14 | $30.07 | Automatic Execution |
15:16:17 - 21-May-26 |
| Buy* | 86 | $30.07 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 100 | $30.07 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 1 | $29.96 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 100 | $30.02 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 2 | $29.99 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 1 | $29.90 | Automatic Execution |
12:15:47 - 21-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 100 | $30.00 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 50 | $29.96 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 50 | $29.99 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $30.00 | Automatic Execution |
09:51:42 - 21-May-26 |
| Sell* | 17 | $29.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $29.90 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 7 | $29.85 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 3 | $29.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $29.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $29.85 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $29.85 | Automatic Execution |
09:30:00 - 21-May-26 |