Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVBH.US (AVBH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $32.16 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $32.15 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 20 $32.15 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 6 $32.16 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 9 $32.16 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 8 $32.16 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 4 $32.16 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 4 $32.15 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 4 $32.15 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 8 $32.18 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 90 $32.16 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $32.16 Automatic Execution
 15:47:17 - 10-Jul-26
Sell* 2 $32.16 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 299 $32.15 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 13 $32.15 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 8 $32.11 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 4 $32.11 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 5 $32.11 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 1 $32.17 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $32.175 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $32.175 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 4 $32.17 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 200 $32.15 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 100 $32.15 Automatic Execution
 15:00:21 - 10-Jul-26
Buy* 9 $32.145 Automatic Execution
 14:59:48 - 10-Jul-26
Buy* 8 $32.15 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 3 $32.16 Automatic Execution
 14:34:16 - 10-Jul-26
Unknown* 47 $32.15 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 200 $32.15 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 8 $32.15 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 5 $32.15 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 13:59:34 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $32.20 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $32.19 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 5 $32.15 Automatic Execution
 13:48:05 - 10-Jul-26
Sell* 1 $32.15 Automatic Execution
 13:47:06 - 10-Jul-26
Sell* 2 $32.15 Automatic Execution
 13:47:06 - 10-Jul-26
Unknown* 100 $32.175 Automatic Execution
 13:47:06 - 10-Jul-26
Buy* 138 $32.20 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 200 $32.20 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 1 $32.18 Automatic Execution
 13:47:03 - 10-Jul-26
Buy* 100 $32.17 Automatic Execution
 13:46:58 - 10-Jul-26
Sell* 100 $32.16 Automatic Execution
 13:46:58 - 10-Jul-26
Unknown* 6 $32.16 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 9 $32.15 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 13:29:13 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 13:27:41 - 10-Jul-26
Sell* 1 $32.14 Automatic Execution
 13:20:10 - 10-Jul-26
Sell* 1 $32.14 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 1 $32.15 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 7 $32.09 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 7 $32.09 Automatic Execution
 12:53:09 - 10-Jul-26
Sell* 1 $32.09 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 2 $32.14 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 1 $32.02 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $32.14 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 38 $32.06 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 38 $32.05 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 1 $32.06 Automatic Execution
 11:50:37 - 10-Jul-26
Buy* 5 $32.06 Automatic Execution
 11:50:37 - 10-Jul-26
Sell* 1 $32.05 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 4 $32.08 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 2 $32.085 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 1 $32.05 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 3 $32.42 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 25 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 25 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 28 $32.13 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 43 $32.14 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 25 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $32.15 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 76 $32.20 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 41 $32.20 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 25 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 97 $32.20 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $32.20 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 89 $32.20 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 159 $32.20 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 5 $32.45 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 1 $32.20 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 1 $32.10 Automatic Execution
 11:20:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84