Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVBH.US (AVBH.US) Share Price

Price $28.84 on 03-04-2026 at 22:47:26
Change $0.05 0.17%
Buy $56.42
Sell $22.00
Last Trade: -
Day's Volume: 947
Last Close: $28.80
Open: $28.79
ISIN: US05368J1034
Day's Range $28.79 - $28.84
52wk Range: $23.05 - $31.11
Market Capitalisation: $314.96m
VWAP: $28.77811
Shares in Issue: 10.94m

AVBH.US (AVBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AVBH.US trades

AVBH.US (AVBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.79 28.84 28.79 28.80 947
2nd Apr 2026 (Thu) 28.79 28.84 28.79 28.80 947
1st Apr 2026 (Wed) 28.93 29.18 28.71 28.71 4,972
31st Mar 2026 (Tue) 28.38 28.57 28.13 28.50 1,719
30th Mar 2026 (Mon) 27.95 28.13 27.88 27.96 4,626
27th Mar 2026 (Fri) 27.82 28.05 27.82 27.90 2,136
26th Mar 2026 (Thu) 27.95 28.01 27.83 27.90 2,069
25th Mar 2026 (Wed) 28.08 28.29 27.885 27.95 4,453
24th Mar 2026 (Tue) 27.45 27.765 27.34 27.61 3,382
23rd Mar 2026 (Mon) 27.73 27.75 27.445 27.55 4,363
20th Mar 2026 (Fri) 27.00 27.20 26.87 27.00 7,675
19th Mar 2026 (Thu) 26.795 27.40 26.54 27.19 9,511
18th Mar 2026 (Wed) 27.25 27.325 26.41 26.66 8,206
17th Mar 2026 (Tue) 27.51 27.51 26.91 26.97 5,058
16th Mar 2026 (Mon) 27.33 27.77 27.24 27.45 5,885
13th Mar 2026 (Fri) 27.81 28.15 27.42 27.47 3,203
12th Mar 2026 (Thu) 27.39 27.775 27.39 27.66 3,359
11th Mar 2026 (Wed) 28.01 28.01 27.41 27.53 4,793
10th Mar 2026 (Tue) 28.03 28.34 27.85 28.04 6,074
9th Mar 2026 (Mon) 28.03 28.34 27.30 28.09 7,735
6th Mar 2026 (Fri) 27.92 28.215 27.81 28.095 4,786
See more AVBH.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered