Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVBH.US (AVBH.US) Share Price

Price $26.05 on 19-09-2025 at 21:35:02
Change $-0.02 -0.08%
Buy $27.67
Sell $23.15
Last Trade: Buy 20.00 at $26.25
Day's Volume: 3,658
Last Close: $26.23
Open: $26.20
ISIN: US05368J1034
Day's Range $25.37 - $26.25
52wk Range: $22.79 - $26.42
Market Capitalisation: $N/A
VWAP: $25.98039
Shares in Issue: N/A

AVBH.US (AVBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $26.25 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 80 $26.25 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 64 $26.25 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 36 $26.25 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 44 $26.25 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 80 $26.25 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 98 $26.25 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 80 $26.25 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 98 $26.25 Automatic Execution
15:54:40 - 19-Sep-25
Buy* 20 $26.25 Automatic Execution
15:54:40 - 19-Sep-25
See more AVBH.US trades

AVBH.US (AVBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.20 26.25 25.37 26.23 3,658
18th Sep 2025 (Thu) 26.325 26.325 26.325 26.23 1,359
17th Sep 2025 (Wed) 25.975 26.42 25.975 25.90 2,056
16th Sep 2025 (Tue) 25.89 26.005 25.825 25.995 1,506
15th Sep 2025 (Mon) 25.97 25.98 25.88 25.79 2,264
12th Sep 2025 (Fri) 25.895 25.90 25.80 25.99 1,747
11th Sep 2025 (Thu) 25.85 25.85 25.80 25.89 2,195
10th Sep 2025 (Wed) 25.90 25.90 25.90 25.61 1,505
9th Sep 2025 (Tue) 25.60 25.70 25.60 25.62 1,919
8th Sep 2025 (Mon) 25.185 25.78 25.185 25.65 6,234
5th Sep 2025 (Fri) 25.40 25.40 25.00 25.05 636
4th Sep 2025 (Thu) 25.02 25.21 24.96 25.25 2,023
3rd Sep 2025 (Wed) 25.20 25.20 25.05 25.05 1,531
2nd Sep 2025 (Tue) 25.19 25.19 25.13 25.10 1,039
1st Sep 2025 (Mon) 25.00 25.00 24.925 25.10 3,751
29th Aug 2025 (Fri) 25.00 25.00 24.925 25.10 3,751
28th Aug 2025 (Thu) 24.99 24.99 24.99 24.98 639
27th Aug 2025 (Wed) 24.79 24.95 24.50 24.89 6,442
26th Aug 2025 (Tue) 24.75 24.75 24.32 24.52 626
25th Aug 2025 (Mon) 24.62 24.62 24.45 24.45 261
22nd Aug 2025 (Fri) 24.62 24.80 24.62 24.625 2,975
See more AVBH.US price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered