Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVBH.US (AVBH.US) Share Price

Price $27.06 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $31.13
Sell $23.23
Last Trade: -
Day's Volume: 0
Last Close: $27.06
Open: $27.01
ISIN: US05368J1034
Day's Range $0.00 - $0.00
52wk Range: $22.79 - $27.65
Market Capitalisation: $295.93m
VWAP: $0.00
Shares in Issue: 10.94m

AVBH.US (AVBH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AVBH.US trades

AVBH.US (AVBH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.01 27.06 27.01 27.06 0
15th Dec 2025 (Mon) 27.01 27.04 26.70 27.06 1,140
12th Dec 2025 (Fri) 27.06 27.06 26.51 26.65 2,807
11th Dec 2025 (Thu) 27.24 27.50 27.08 27.07 2,664
10th Dec 2025 (Wed) 26.65 27.25 26.475 26.87 1,905
9th Dec 2025 (Tue) 26.50 26.58 26.30 26.35 2,084
8th Dec 2025 (Mon) 26.59 26.80 26.11 26.13 1,713
5th Dec 2025 (Fri) 26.52 26.69 26.52 26.66 856
4th Dec 2025 (Thu) 26.47 26.80 26.47 26.70 3,623
3rd Dec 2025 (Wed) 26.33 26.48 26.26 26.43 1,382
2nd Dec 2025 (Tue) 26.39 26.41 26.25 26.20 6,466
1st Dec 2025 (Mon) 26.30 26.39 26.29 26.28 595
28th Nov 2025 (Fri) 26.10 26.10 26.10 26.15 529
27th Nov 2025 (Thu) 26.09 26.09 25.76 25.73 914
26th Nov 2025 (Wed) 26.09 26.09 25.76 25.73 570
25th Nov 2025 (Tue) 25.435 25.98 25.435 25.76 2,442
24th Nov 2025 (Mon) 25.485 25.515 24.985 24.77 3,514
21st Nov 2025 (Fri) 24.55 24.59 24.55 24.60 90
20th Nov 2025 (Thu) 24.31 24.39 24.31 24.39 0
19th Nov 2025 (Wed) 24.31 24.31 24.31 24.39 24
18th Nov 2025 (Tue) 24.65 24.65 24.58 24.58 98
17th Nov 2025 (Mon) 24.65 24.65 24.65 24.67 93
See more AVBH.US price history
FTSE 100 Latest
Value9,702.33
Change-48.98

Login to your account

Forgot Password?

Not Registered