| Price | $19.295 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.08 0.42% |
| Buy | $19.29 |
| Sell | $5.97 |
| Last Trade: | Sell 89.00 at $19.20 |
| Day's Volume: | 12,081 |
| Last Close: | $19.30 |
| Open: | $19.00 |
| ISIN: | US05369T1007 |
| Day's Range | $19.00 - $19.35 |
| 52wk Range: | $12.82 - $21.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.21935 |
| Shares in Issue: | N/A |
Avidia Bancorp (AVBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $19.20 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 24 | $19.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $19.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $19.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 23 | $19.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 13 | $19.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 28 | $19.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $19.25 | Automatic Execution |
15:54:11 - 21-May-26 |
