| Price | $20.45 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $0.02 0.1% |
| Buy | $26.33 |
| Sell | $15.56 |
| Last Trade: | Sell 5.00 at $20.48 |
| Day's Volume: | 626 |
| Last Close: | $20.47 |
| Open: | $20.45 |
| ISIN: | US05369T1007 |
| Day's Range | $20.45 - $20.45 |
| 52wk Range: | $14.24 - $21.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.43614 |
| Shares in Issue: | N/A |
Avidia Bancorp (AVBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $20.48 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $20.48 | Automatic Execution |
15:49:53 - 10-Jul-26 |
| Sell* | 2 | $20.47 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 17 | $20.47 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 47 | $20.47 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 9 | $20.47 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 9 | $20.45 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 7 | $20.44 | Automatic Execution |
13:51:06 - 10-Jul-26 |
| Sell* | 100 | $20.45 | Automatic Execution |
13:47:48 - 10-Jul-26 |
| Buy* | 2 | $20.47 | Automatic Execution |
13:47:48 - 10-Jul-26 |
