Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avidia Bancorp (AVBC.US) Share Price

Price $21.71 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $21.88
Sell $21.60
Last Trade: -
Day's Volume: 0
Last Close: $21.71
Open: $21.68
ISIN: US05369T1007
Day's Range $0.00 - $0.00
52wk Range: $14.31 - $22.8965
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Avidia Bancorp (AVBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avidia Bancorp trades

Avidia Bancorp (AVBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.68 21.75 21.63 21.71 3,461
25th Sep 2026 (Fri) 21.75 21.87 21.69 21.68 3,592
24th Sep 2026 (Thu) 21.85 21.85 21.51 21.69 9,591
23rd Sep 2026 (Wed) 21.74 21.74 21.57 21.63 2,200
22nd Sep 2026 (Tue) 22.06 22.13 21.81 21.78 6,670
21st Sep 2026 (Mon) 22.50 22.50 21.92 21.92 3,629
18th Sep 2026 (Fri) 22.04 22.57 22.04 22.59 8,851
17th Sep 2026 (Thu) 22.22 22.29 22.16 22.19 5,524
16th Sep 2026 (Wed) 21.98 22.32 21.98 22.29 4,005
15th Sep 2026 (Tue) 21.92 22.09 21.755 21.92 6,789
14th Sep 2026 (Mon) 22.05 22.41 21.99 22.18 14,004
11th Sep 2026 (Fri) 21.88 21.88 21.69 21.77 2,983
10th Sep 2026 (Thu) 21.79 21.87 21.71 21.75 6,844
9th Sep 2026 (Wed) 21.96 21.96 21.68 21.72 1,866
8th Sep 2026 (Tue) 22.05 22.11 21.95 21.93 5,810
7th Sep 2026 (Mon) 22.22 22.31 22.07 22.09 6,820
4th Sep 2026 (Fri) 22.22 22.31 22.07 22.09 6,820
3rd Sep 2026 (Thu) 22.22 22.50 22.07 22.05 4,455
2nd Sep 2026 (Wed) 21.805 22.25 21.805 22.16 7,064
1st Sep 2026 (Tue) 21.91 21.91 21.64 21.70 7,628
31st Aug 2026 (Mon) 22.15 22.22 22.02 22.15 4,265
See more Avidia Bancorp price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered