| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $19.20 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 24 | $19.19 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $19.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $19.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $19.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 23 | $19.22 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 13 | $19.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 28 | $19.23 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $19.25 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 5 | $19.25 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 42 | $19.25 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 18 | $19.27 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
15:51:09 - 21-May-26 |
| Sell* | 3 | $19.27 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 4 | $19.26 | Automatic Execution |
15:50:39 - 21-May-26 |
| Sell* | 7 | $19.265 | Automatic Execution |
15:50:23 - 21-May-26 |
| Sell* | 18 | $19.27 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 2 | $19.27 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 2 | $19.26 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 36 | $19.28 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 18 | $19.28 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 3 | $19.28 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 26 | $19.28 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 12 | $19.28 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 19 | $19.27 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 70 | $19.28 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 68 | $19.28 | Automatic Execution |
15:47:00 - 21-May-26 |
| Buy* | 30 | $19.27 | Automatic Execution |
15:46:10 - 21-May-26 |
| Sell* | 3 | $19.19 | Automatic Execution |
15:46:03 - 21-May-26 |
| Sell* | 3 | $19.21 | Automatic Execution |
15:45:56 - 21-May-26 |
| Buy* | 100 | $19.27 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 6 | $19.28 | Automatic Execution |
15:45:55 - 21-May-26 |
| Buy* | 100 | $19.26 | Automatic Execution |
15:45:55 - 21-May-26 |
| Sell* | 4 | $19.29 | Automatic Execution |
15:28:10 - 21-May-26 |
| Sell* | 3 | $19.25 | Automatic Execution |
15:25:51 - 21-May-26 |
| Sell* | 2 | $19.25 | Automatic Execution |
15:24:52 - 21-May-26 |
| Sell* | 5 | $19.28 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 2 | $19.32 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 17 | $19.24 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 3 | $19.21 | Automatic Execution |
15:17:24 - 21-May-26 |
| Sell* | 5 | $19.21 | Automatic Execution |
15:15:35 - 21-May-26 |
| Sell* | 1 | $19.21 | Automatic Execution |
14:53:50 - 21-May-26 |
| Sell* | 10 | $19.21 | Automatic Execution |
14:51:00 - 21-May-26 |
| Sell* | 5 | $19.20 | Automatic Execution |
14:51:00 - 21-May-26 |
| Buy* | 50 | $19.24 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 10 | $19.24 | Automatic Execution |
14:46:56 - 21-May-26 |
| Sell* | 50 | $19.24 | Automatic Execution |
14:46:56 - 21-May-26 |
| Buy* | 1 | $19.19 | Automatic Execution |
14:20:02 - 21-May-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 9 | $18.85 | Automatic Execution |
12:56:04 - 21-May-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:54:43 - 21-May-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 9 | $18.85 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:48:48 - 21-May-26 |
| Sell* | 3 | $18.85 | Automatic Execution |
12:48:09 - 21-May-26 |
| Sell* | 2 | $18.85 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 9 | $18.85 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $18.85 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $18.95 | Automatic Execution |
12:17:31 - 21-May-26 |
| Sell* | 13 | $18.83 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 1 | $19.025 | Automatic Execution |
10:18:04 - 21-May-26 |