Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avidia Bancorp (AVBC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $20.48 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $20.48 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 2 $20.47 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 17 $20.47 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 47 $20.47 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 9 $20.47 Automatic Execution
 15:31:13 - 10-Jul-26
Sell* 9 $20.45 Automatic Execution
 13:57:28 - 10-Jul-26
Sell* 7 $20.44 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 2 $20.47 Automatic Execution
 13:47:48 - 10-Jul-26
Sell* 100 $20.45 Automatic Execution
 13:24:08 - 10-Jul-26
Sell* 2 $20.47 Automatic Execution
 12:18:49 - 10-Jul-26
Sell* 18 $20.45 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 22 $20.45 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 2 $20.45 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 9 $20.45 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 11 $20.45 Automatic Execution
 11:46:07 - 10-Jul-26
Sell* 20 $20.43 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 3 $20.64 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $20.41 Automatic Execution
 11:18:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84