| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.45 | 20.45 | 20.45 | 20.47 | 626 |
| 9th Jul 2026 (Thu) | 20.35 | 20.54 | 20.31 | 20.46 | 1,557 |
| 8th Jul 2026 (Wed) | 20.50 | 20.53 | 20.27 | 20.24 | 2,688 |
| 7th Jul 2026 (Tue) | 20.85 | 20.96 | 20.76 | 20.76 | 1,648 |
| 6th Jul 2026 (Mon) | 20.83 | 21.16 | 20.76 | 20.77 | 2,538 |
| 3rd Jul 2026 (Fri) | 21.48 | 21.48 | 21.07 | 21.07 | 0 |
| 2nd Jul 2026 (Thu) | 21.48 | 21.48 | 20.89 | 21.07 | 1,347 |
| 1st Jul 2026 (Wed) | 21.46 | 21.55 | 21.38 | 21.49 | 2,263 |
| 30th Jun 2026 (Tue) | 21.015 | 21.26 | 20.975 | 20.99 | 2,958 |
| 29th Jun 2026 (Mon) | 20.20 | 21.35 | 20.20 | 21.15 | 9,637 |
| 26th Jun 2026 (Fri) | 20.37 | 20.70 | 20.10 | 20.21 | 9,404 |
| 25th Jun 2026 (Thu) | 20.37 | 20.38 | 20.07 | 20.21 | 2,996 |
| 24th Jun 2026 (Wed) | 20.34 | 20.34 | 20.11 | 20.21 | 2,552 |
| 23rd Jun 2026 (Tue) | 19.97 | 20.37 | 19.94 | 20.36 | 2,387 |
| 22nd Jun 2026 (Mon) | 20.00 | 20.00 | 19.72 | 19.76 | 4,342 |
| 19th Jun 2026 (Fri) | 19.96 | 20.19 | 19.58 | 20.14 | 4,073 |
| 18th Jun 2026 (Thu) | 19.96 | 20.19 | 19.58 | 20.14 | 4,073 |
| 17th Jun 2026 (Wed) | 19.75 | 20.05 | 19.51 | 19.60 | 3,005 |
| 16th Jun 2026 (Tue) | 20.20 | 20.33 | 20.05 | 19.99 | 1,513 |
| 15th Jun 2026 (Mon) | 20.29 | 20.30 | 19.97 | 19.97 | 6,007 |
| 12th Jun 2026 (Fri) | 20.42 | 20.47 | 20.40 | 20.47 | 2,578 |
| 11th Jun 2026 (Thu) | 20.16 | 20.445 | 20.16 | 20.34 | 832 |
| 10th Jun 2026 (Wed) | 20.00 | 20.21 | 20.00 | 20.07 | 2,099 |
| 9th Jun 2026 (Tue) | 20.17 | 20.17 | 19.63 | 19.84 | 2,504 |
| 8th Jun 2026 (Mon) | 19.46 | 19.48 | 19.29 | 19.40 | 2,732 |
| 5th Jun 2026 (Fri) | 19.00 | 19.38 | 19.00 | 19.21 | 1,748 |
| 4th Jun 2026 (Thu) | 18.90 | 19.18 | 18.90 | 19.00 | 5,696 |
| 3rd Jun 2026 (Wed) | 18.95 | 19.00 | 18.80 | 18.78 | 4,467 |
| 2nd Jun 2026 (Tue) | 19.31 | 19.31 | 19.14 | 19.26 | 2,100 |
| 1st Jun 2026 (Mon) | 19.11 | 19.11 | 18.92 | 19.10 | 4,076 |
| 29th May 2026 (Fri) | 18.785 | 19.09 | 18.785 | 19.06 | 3,537 |
| 28th May 2026 (Thu) | 18.825 | 18.825 | 18.56 | 18.68 | 5,220 |
| 27th May 2026 (Wed) | 19.19 | 19.19 | 19.165 | 18.93 | 855 |
| 26th May 2026 (Tue) | 19.045 | 19.10 | 18.90 | 19.06 | 6,107 |
| 25th May 2026 (Mon) | 19.05 | 19.085 | 19.05 | 19.11 | 956 |
| 22nd May 2026 (Fri) | 19.05 | 19.085 | 19.05 | 19.11 | 956 |
| 21st May 2026 (Thu) | 19.00 | 19.35 | 19.00 | 19.30 | 12,081 |
| 20th May 2026 (Wed) | 18.90 | 19.18 | 18.90 | 19.24 | 1,091 |
| 19th May 2026 (Tue) | 18.735 | 19.00 | 18.735 | 19.01 | 1,668 |
| 18th May 2026 (Mon) | 19.33 | 19.33 | 18.88 | 18.95 | 1,736 |
| 15th May 2026 (Fri) | 19.00 | 19.00 | 18.70 | 18.88 | 3,339 |
| 14th May 2026 (Thu) | 19.57 | 19.57 | 19.33 | 19.28 | 1,885 |
| 13th May 2026 (Wed) | 19.24 | 19.50 | 19.24 | 19.26 | 1,575 |
| 12th May 2026 (Tue) | 19.20 | 19.47 | 19.20 | 19.27 | 2,751 |
| 11th May 2026 (Mon) | 19.52 | 19.52 | 19.43 | 19.41 | 2,179 |