| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.00 | 19.35 | 19.00 | 19.30 | 12,081 |
| 20th May 2026 (Wed) | 18.90 | 19.18 | 18.90 | 19.24 | 1,091 |
| 19th May 2026 (Tue) | 18.735 | 19.00 | 18.735 | 19.01 | 1,668 |
| 18th May 2026 (Mon) | 19.33 | 19.33 | 18.88 | 18.95 | 1,736 |
| 15th May 2026 (Fri) | 19.00 | 19.00 | 18.70 | 18.88 | 3,339 |
| 14th May 2026 (Thu) | 19.57 | 19.57 | 19.33 | 19.28 | 1,885 |
| 13th May 2026 (Wed) | 19.24 | 19.50 | 19.24 | 19.26 | 1,575 |
| 12th May 2026 (Tue) | 19.20 | 19.47 | 19.20 | 19.27 | 2,751 |
| 11th May 2026 (Mon) | 19.52 | 19.52 | 19.43 | 19.41 | 2,179 |
| 8th May 2026 (Fri) | 20.195 | 20.35 | 19.93 | 20.21 | 4,327 |
| 7th May 2026 (Thu) | 20.15 | 20.19 | 20.00 | 20.12 | 4,250 |
| 6th May 2026 (Wed) | 20.47 | 20.585 | 20.47 | 20.40 | 899 |
| 5th May 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.54 | 1,213 |
| 4th May 2026 (Mon) | 20.59 | 20.59 | 20.41 | 20.34 | 2,014 |
| 1st May 2026 (Fri) | 20.62 | 20.62 | 20.52 | 20.66 | 2,269 |
| 30th Apr 2026 (Thu) | 20.75 | 20.77 | 20.75 | 20.77 | 339 |
| 29th Apr 2026 (Wed) | 20.75 | 20.75 | 20.17 | 20.45 | 2,611 |
| 28th Apr 2026 (Tue) | 20.94 | 21.24 | 20.90 | 20.90 | 4,345 |
| 27th Apr 2026 (Mon) | 20.37 | 20.96 | 20.37 | 20.92 | 3,711 |
| 24th Apr 2026 (Fri) | 20.27 | 20.27 | 19.895 | 20.09 | 1,856 |
| 23rd Apr 2026 (Thu) | 20.355 | 20.555 | 20.355 | 20.45 | 638 |
| 22nd Apr 2026 (Wed) | 20.70 | 20.78 | 20.50 | 20.62 | 1,526 |
| 21st Apr 2026 (Tue) | 20.82 | 20.82 | 20.51 | 20.55 | 429 |
| 20th Apr 2026 (Mon) | 21.25 | 21.34 | 21.20 | 21.26 | 2,436 |
| 17th Apr 2026 (Fri) | 20.70 | 21.155 | 20.70 | 21.10 | 6,452 |
| 16th Apr 2026 (Thu) | 20.74 | 20.80 | 20.52 | 20.55 | 3,062 |
| 15th Apr 2026 (Wed) | 20.75 | 20.83 | 20.68 | 20.74 | 4,435 |
| 14th Apr 2026 (Tue) | 20.43 | 20.89 | 20.43 | 20.70 | 8,210 |
| 13th Apr 2026 (Mon) | 20.48 | 20.49 | 20.39 | 20.47 | 3,103 |
| 10th Apr 2026 (Fri) | 20.64 | 20.65 | 20.35 | 20.44 | 4,581 |
| 9th Apr 2026 (Thu) | 20.50 | 20.68 | 20.45 | 20.61 | 8,997 |
| 8th Apr 2026 (Wed) | 20.29 | 20.39 | 20.11 | 20.25 | 5,189 |
| 7th Apr 2026 (Tue) | 19.63 | 19.95 | 19.63 | 19.80 | 9,082 |
| 6th Apr 2026 (Mon) | 19.75 | 19.77 | 19.59 | 19.66 | 4,251 |
| 3rd Apr 2026 (Fri) | 19.82 | 19.82 | 19.72 | 19.75 | 1,650 |
| 2nd Apr 2026 (Thu) | 19.82 | 19.82 | 19.72 | 19.75 | 1,650 |
| 1st Apr 2026 (Wed) | 19.81 | 19.94 | 19.70 | 19.78 | 3,276 |
| 31st Mar 2026 (Tue) | 19.525 | 19.68 | 19.39 | 19.67 | 3,218 |
| 30th Mar 2026 (Mon) | 19.35 | 19.53 | 19.28 | 19.29 | 3,075 |
| 27th Mar 2026 (Fri) | 19.17 | 19.17 | 18.84 | 18.98 | 2,497 |
| 26th Mar 2026 (Thu) | 19.48 | 19.52 | 19.35 | 19.39 | 2,213 |
| 25th Mar 2026 (Wed) | 19.50 | 19.63 | 19.43 | 19.52 | 2,694 |
| 24th Mar 2026 (Tue) | 19.17 | 19.39 | 19.16 | 19.41 | 2,538 |
| 23rd Mar 2026 (Mon) | 19.26 | 19.44 | 19.19 | 19.35 | 3,453 |