| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.68 | 21.75 | 21.63 | 21.71 | 3,461 |
| 25th Sep 2026 (Fri) | 21.75 | 21.87 | 21.69 | 21.68 | 3,592 |
| 24th Sep 2026 (Thu) | 21.85 | 21.85 | 21.51 | 21.69 | 9,591 |
| 23rd Sep 2026 (Wed) | 21.74 | 21.74 | 21.57 | 21.63 | 2,200 |
| 22nd Sep 2026 (Tue) | 22.06 | 22.13 | 21.81 | 21.78 | 6,670 |
| 21st Sep 2026 (Mon) | 22.50 | 22.50 | 21.92 | 21.92 | 3,629 |
| 18th Sep 2026 (Fri) | 22.04 | 22.57 | 22.04 | 22.59 | 8,851 |
| 17th Sep 2026 (Thu) | 22.22 | 22.29 | 22.16 | 22.19 | 5,524 |
| 16th Sep 2026 (Wed) | 21.98 | 22.32 | 21.98 | 22.29 | 4,005 |
| 15th Sep 2026 (Tue) | 21.92 | 22.09 | 21.755 | 21.92 | 6,789 |
| 14th Sep 2026 (Mon) | 22.05 | 22.41 | 21.99 | 22.18 | 14,004 |
| 11th Sep 2026 (Fri) | 21.88 | 21.88 | 21.69 | 21.77 | 2,983 |
| 10th Sep 2026 (Thu) | 21.79 | 21.87 | 21.71 | 21.75 | 6,844 |
| 9th Sep 2026 (Wed) | 21.96 | 21.96 | 21.68 | 21.72 | 1,866 |
| 8th Sep 2026 (Tue) | 22.05 | 22.11 | 21.95 | 21.93 | 5,810 |
| 7th Sep 2026 (Mon) | 22.22 | 22.31 | 22.07 | 22.09 | 6,820 |
| 4th Sep 2026 (Fri) | 22.22 | 22.31 | 22.07 | 22.09 | 6,820 |
| 3rd Sep 2026 (Thu) | 22.22 | 22.50 | 22.07 | 22.05 | 4,455 |
| 2nd Sep 2026 (Wed) | 21.805 | 22.25 | 21.805 | 22.16 | 7,064 |
| 1st Sep 2026 (Tue) | 21.91 | 21.91 | 21.64 | 21.70 | 7,628 |
| 31st Aug 2026 (Mon) | 22.15 | 22.22 | 22.02 | 22.15 | 4,265 |
| 28th Aug 2026 (Fri) | 22.26 | 22.49 | 22.14 | 22.10 | 2,362 |
| 27th Aug 2026 (Thu) | 21.98 | 22.255 | 21.98 | 22.16 | 18,903 |
| 26th Aug 2026 (Wed) | 22.10 | 22.10 | 21.99 | 22.02 | 4,647 |
| 25th Aug 2026 (Tue) | 22.085 | 22.085 | 21.76 | 21.93 | 2,971 |
| 24th Aug 2026 (Mon) | 22.00 | 22.19 | 21.96 | 22.04 | 2,833 |
| 21st Aug 2026 (Fri) | 21.90 | 21.90 | 21.75 | 21.75 | 2,339 |
| 20th Aug 2026 (Thu) | 21.93 | 22.02 | 21.87 | 21.89 | 2,279 |
| 19th Aug 2026 (Wed) | 22.37 | 22.49 | 22.00 | 22.00 | 5,658 |
| 18th Aug 2026 (Tue) | 22.21 | 22.22 | 22.06 | 22.10 | 4,038 |
| 17th Aug 2026 (Mon) | 22.34 | 22.44 | 22.23 | 22.41 | 9,566 |
| 14th Aug 2026 (Fri) | 22.18 | 22.245 | 21.805 | 22.17 | 10,233 |
| 13th Aug 2026 (Thu) | 22.20 | 22.25 | 22.025 | 22.05 | 5,885 |
| 12th Aug 2026 (Wed) | 21.64 | 22.19 | 21.51 | 22.14 | 28,839 |
| 11th Aug 2026 (Tue) | 21.41 | 21.64 | 21.39 | 21.45 | 5,195 |
| 10th Aug 2026 (Mon) | 21.20 | 21.49 | 21.13 | 21.29 | 10,957 |
| 7th Aug 2026 (Fri) | 21.615 | 21.63 | 21.48 | 21.50 | 2,677 |
| 6th Aug 2026 (Thu) | 21.55 | 21.66 | 21.50 | 21.74 | 3,388 |
| 5th Aug 2026 (Wed) | 21.23 | 21.82 | 21.23 | 21.74 | 13,434 |
| 4th Aug 2026 (Tue) | 21.44 | 21.50 | 21.05 | 21.23 | 3,049 |
| 3rd Aug 2026 (Mon) | 22.00 | 22.00 | 21.00 | 21.31 | 7,808 |
| 31st Jul 2026 (Fri) | 22.25 | 22.55 | 22.24 | 22.30 | 2,497 |
| 30th Jul 2026 (Thu) | 22.28 | 22.57 | 22.28 | 22.41 | 2,359 |
| 29th Jul 2026 (Wed) | 22.35 | 22.39 | 22.22 | 22.23 | 618 |