Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avidia Bancorp (AVBC.US) Share Price

Price $19.74 on 03-04-2026 at 22:47:26
Change $-0.05 -0.25%
Buy $38.71
Sell $6.23
Last Trade: -
Day's Volume: 1,650
Last Close: $19.75
Open: $19.82
ISIN: US05369T1007
Day's Range $19.72 - $19.82
52wk Range: $14.24 - $19.94
Market Capitalisation: $N/A
VWAP: $19.74107
Shares in Issue: N/A

Avidia Bancorp (AVBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avidia Bancorp trades

Avidia Bancorp (AVBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.82 19.82 19.72 19.75 1,650
2nd Apr 2026 (Thu) 19.82 19.82 19.72 19.75 1,650
1st Apr 2026 (Wed) 19.81 19.94 19.70 19.78 3,276
31st Mar 2026 (Tue) 19.525 19.68 19.39 19.67 3,218
30th Mar 2026 (Mon) 19.35 19.53 19.28 19.29 3,075
27th Mar 2026 (Fri) 19.17 19.17 18.84 18.98 2,497
26th Mar 2026 (Thu) 19.48 19.52 19.35 19.39 2,213
25th Mar 2026 (Wed) 19.50 19.63 19.43 19.52 2,694
24th Mar 2026 (Tue) 19.17 19.39 19.16 19.41 2,538
23rd Mar 2026 (Mon) 19.26 19.44 19.19 19.35 3,453
20th Mar 2026 (Fri) 19.05 19.05 18.81 18.84 1,934
19th Mar 2026 (Thu) 18.91 19.08 18.83 19.07 1,818
18th Mar 2026 (Wed) 19.06 19.08 18.80 19.00 3,470
17th Mar 2026 (Tue) 19.40 19.40 19.145 19.18 2,861
16th Mar 2026 (Mon) 19.47 19.62 19.27 19.24 4,213
13th Mar 2026 (Fri) 18.89 19.065 18.71 19.03 11,510
12th Mar 2026 (Thu) 18.69 18.84 18.52 18.75 1,360
11th Mar 2026 (Wed) 19.25 19.30 18.98 19.07 6,189
10th Mar 2026 (Tue) 19.26 19.54 19.08 19.10 7,077
9th Mar 2026 (Mon) 18.63 19.41 18.625 19.11 1,091
6th Mar 2026 (Fri) 18.84 19.10 18.79 19.12 1,126
See more Avidia Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered