| Price | $15.58 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.07 -0.44% |
| Buy | $17.40 |
| Sell | $15.05 |
| Last Trade: | Sell 100.00 at $15.85 |
| Day's Volume: | 22,636 |
| Last Close: | $15.70 |
| Open: | $15.80 |
| ISIN: | US05369T1007 |
| Day's Range | $15.28 - $15.88 |
| 52wk Range: | $13.35 - $15.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.6518 |
| Shares in Issue: | N/A |
Avidia Bancorp (AVBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.85 | Ordinary |
16:39:43 - 19-Sep-25 |
| Buy* | 100 | $15.335 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 41 | $15.34 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Sell* | 5 | $15.30 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 33 | $15.30 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 62 | $15.30 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $15.28 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 100 | $15.29 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 16 | $15.31 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Sell* | 34 | $15.31 | Automatic Execution |
15:52:48 - 19-Sep-25 |
