Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

AVBC.US (AVBC.US) Share Price

Price $17.01 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $2,147.48
Sell $14.02
Last Trade: -
Day's Volume: 0
Last Close: $17.01
Open: $17.05
ISIN: US05369T1007
Day's Range $0.00 - $0.00
52wk Range: $12.82 - $17.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

AVBC.US (AVBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more AVBC.US trades

AVBC.US (AVBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 17.05 17.05 17.01 17.01 0
15th Dec 2025 (Mon) 17.05 17.06 16.915 17.01 2,487
12th Dec 2025 (Fri) 17.155 17.155 17.04 17.12 3,681
11th Dec 2025 (Thu) 17.00 17.25 16.95 17.03 14,271
10th Dec 2025 (Wed) 16.77 17.00 16.695 16.98 4,076
9th Dec 2025 (Tue) 16.75 16.80 16.69 16.70 2,927
8th Dec 2025 (Mon) 16.52 16.93 16.52 16.70 7,831
5th Dec 2025 (Fri) 16.57 16.66 16.57 16.64 4,018
4th Dec 2025 (Thu) 16.60 16.67 16.54 16.69 10,886
3rd Dec 2025 (Wed) 16.33 16.55 16.32 16.47 22,134
2nd Dec 2025 (Tue) 16.27 16.36 16.01 16.04 4,447
1st Dec 2025 (Mon) 16.00 16.43 15.97 16.45 16,594
28th Nov 2025 (Fri) 15.88 15.88 15.88 15.83 738
27th Nov 2025 (Thu) 15.945 16.10 15.94 16.00 11,936
26th Nov 2025 (Wed) 15.945 16.10 15.94 16.00 11,774
25th Nov 2025 (Tue) 15.60 15.775 15.60 15.74 3,973
24th Nov 2025 (Mon) 15.40 15.56 15.40 15.54 17,201
21st Nov 2025 (Fri) 15.28 15.345 15.25 15.30 2,448
20th Nov 2025 (Thu) 14.97 15.09 14.97 15.09 0
19th Nov 2025 (Wed) 14.97 15.085 14.97 15.09 591
18th Nov 2025 (Tue) 14.96 14.96 14.885 14.94 1,102
17th Nov 2025 (Mon) 15.12 15.12 15.00 14.94 1,572
See more AVBC.US price history
FTSE 100 Latest
Value9,702.55
Change-48.76

Login to your account

Forgot Password?

Not Registered