| Price | $19.425 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.25 1.3% |
| Buy | $21.98 |
| Sell | $14.02 |
| Last Trade: | Buy 2.00 at $19.37 |
| Day's Volume: | 9,733 |
| Last Close: | $19.41 |
| Open: | $19.23 |
| ISIN: | US05369T1007 |
| Day's Range | $19.23 - $19.58 |
| 52wk Range: | $12.82 - $19.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.42328 |
| Shares in Issue: | N/A |
Avidia Bancorp (AVBC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $19.37 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Sell* | 100 | $19.35 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 31 | $19.41 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Sell* | 20 | $19.38 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $19.38 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 100 | $19.39 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $19.42 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 100 | $19.41 | Automatic Execution |
15:17:38 - 06-Feb-26 |
