Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalonbay Commu (AVB.US) Share Price

Price $184.06 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $186.12
Sell $182.25
Last Trade: -
Day's Volume: 0
Last Close: $184.06
Open: $183.945
ISIN: US0534841012
Day's Range $0.00 - $0.00
52wk Range: $160.095 - $198.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: 142.80m

Avalonbay Commu (AVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avalonbay Commu trades

Avalonbay Commu (AVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 183.945 184.06 183.945 184.06 0
25th Sep 2026 (Fri) 183.945 184.06 183.945 184.06 0
24th Sep 2026 (Thu) 183.945 184.06 183.945 184.06 0
23rd Sep 2026 (Wed) 183.945 184.06 183.945 184.06 0
22nd Sep 2026 (Tue) 183.945 184.06 183.945 184.06 0
21st Sep 2026 (Mon) 183.945 184.06 183.945 184.06 0
18th Sep 2026 (Fri) 183.945 184.06 183.945 184.06 0
17th Sep 2026 (Thu) 183.945 184.06 183.945 184.06 0
16th Sep 2026 (Wed) 183.945 184.06 183.945 184.06 0
15th Sep 2026 (Tue) 183.945 184.06 183.945 184.06 0
14th Sep 2026 (Mon) 183.945 184.06 183.945 184.06 0
11th Sep 2026 (Fri) 183.945 184.06 183.945 184.06 0
10th Sep 2026 (Thu) 183.945 184.06 183.945 184.06 0
9th Sep 2026 (Wed) 183.945 184.06 183.945 184.06 0
8th Sep 2026 (Tue) 183.945 184.06 183.945 184.06 0
7th Sep 2026 (Mon) 183.945 184.06 183.945 184.06 0
4th Sep 2026 (Fri) 183.945 184.06 183.945 184.06 0
3rd Sep 2026 (Thu) 183.945 184.06 183.945 184.06 0
2nd Sep 2026 (Wed) 183.945 184.06 183.945 184.06 0
1st Sep 2026 (Tue) 183.945 184.06 183.945 184.06 0
31st Aug 2026 (Mon) 183.945 184.06 183.945 184.06 0
See more Avalonbay Commu price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered