| Price | $182.80 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-3.89 -2.08% |
| Buy | $188.01 |
| Sell | $175.23 |
| Last Trade: | Buy 2.00 at $182.80 |
| Day's Volume: | 69,768 |
| Last Close: | $184.11 |
| Open: | $184.735 |
| ISIN: | US0534841012 |
| Day's Range | $180.50 - $185.23 |
| 52wk Range: | $160.22 - $224.57 |
| Market Capitalisation: | $25.77b |
| VWAP: | $183.39559 |
| Shares in Issue: | 139.11m |
Avalonbay Commu (AVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $182.80 | Ordinary |
16:58:57 - 21-May-26 |
| Sell* | 22 | $183.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 16 | $183.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $183.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 50 | $183.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $183.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $183.95 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $183.93 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 12 | $183.94 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $183.94 | Automatic Execution |
15:53:45 - 21-May-26 |
