| Price | $191.87 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $2.41 1.27% |
| Buy | $194.25 |
| Sell | $186.13 |
| Last Trade: | Buy 56.00 at $192.03 |
| Day's Volume: | 45,844 |
| Last Close: | $191.84 |
| Open: | $190.42 |
| ISIN: | US0534841012 |
| Day's Range | $189.66 - $192.075 |
| 52wk Range: | $160.27 - $204.65 |
| Market Capitalisation: | $27.18b |
| VWAP: | $190.96274 |
| Shares in Issue: | 139.11m |
Avalonbay Commu (AVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $192.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 65 | $192.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 130 | $192.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 149 | $192.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $192.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 290 | $192.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 100 | $192.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $192.06 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 140 | $192.03 | Automatic Execution |
15:56:00 - 10-Jul-26 |
