| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $182.80 | Ordinary |
16:58:57 - 21-May-26 |
| Sell* | 22 | $183.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 16 | $183.93 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 25 | $183.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 50 | $183.94 | Automatic Execution |
15:54:03 - 21-May-26 |
| Buy* | 100 | $183.96 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $183.95 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 100 | $183.93 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 12 | $183.94 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 100 | $183.94 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 18 | $183.92 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $183.92 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 100 | $183.92 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 22 | $183.92 | Automatic Execution |
15:53:40 - 21-May-26 |
| Sell* | 19 | $183.90 | Automatic Execution |
15:53:39 - 21-May-26 |
| Sell* | 100 | $183.90 | Automatic Execution |
15:53:39 - 21-May-26 |
| Buy* | 1 | $183.92 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4 | $183.92 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $183.92 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 79 | $183.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 21 | $183.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 119 | $183.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 145 | $183.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $183.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 8 | $183.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 401 | $183.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 8 | $183.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 24 | $183.89 | Automatic Execution |
15:53:27 - 21-May-26 |
| Sell* | 100 | $183.86 | Automatic Execution |
15:53:18 - 21-May-26 |
| Buy* | 15 | $183.87 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $183.87 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 1 | $183.87 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 22 | $183.87 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 90 | $183.87 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $183.89 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 20 | $183.89 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 32 | $183.89 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 2 | $183.89 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 114 | $183.89 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 186 | $183.89 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 94 | $183.89 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 100 | $183.89 | Automatic Execution |
15:53:11 - 21-May-26 |
| Sell* | 41 | $183.86 | Automatic Execution |
15:53:00 - 21-May-26 |
| Sell* | 11 | $183.89 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 83 | $183.89 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 3 | $183.91 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 20 | $183.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 48 | $183.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 71 | $183.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $183.93 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $183.95 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 10 | $184.06 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 1 | $183.98 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $183.95 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 15 | $183.965 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 59 | $183.965 | Automatic Execution |
15:52:05 - 21-May-26 |
| Sell* | 60 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 79 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 21 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 7 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 26 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 67 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 69 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 31 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 215 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 141 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 39 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Buy* | 100 | $183.97 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 1 | $183.94 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 75 | $183.94 | Automatic Execution |
15:51:59 - 21-May-26 |
| Sell* | 50 | $183.95 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 25 | $183.94 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 66 | $184.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Unknown* | 14 | $184.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 75 | $184.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 25 | $184.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 75 | $184.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 25 | $184.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 10 | $184.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 6 | $184.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 100 | $184.01 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 10 | $184.00 | Automatic Execution |
15:51:36 - 21-May-26 |
| Buy* | 98 | $183.97 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 2 | $183.97 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 50 | $183.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 6 | $183.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 24 | $183.93 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 320 | $183.92 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 7 | $183.87 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 20 | $183.86 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 19 | $183.84 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 81 | $183.84 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 50 | $183.84 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 50 | $183.84 | Automatic Execution |
15:50:44 - 21-May-26 |
| Buy* | 100 | $183.84 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 8 | $183.80 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 2 | $183.80 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 10 | $183.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 322 | $183.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 80 | $183.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 74 | $183.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 26 | $183.82 | Automatic Execution |
15:50:21 - 21-May-26 |
| Buy* | 8 | $183.83 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $183.83 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 33 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 67 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 32 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 67 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 1 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 1 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 435 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 1 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 4 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 56 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 44 | $183.82 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 4 | $183.82 | Automatic Execution |
15:49:44 - 21-May-26 |
| Unknown* | 50 | $183.87 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 60 | $183.88 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 19 | $183.89 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 1 | $183.89 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $183.88 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 50 | $183.87 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 50 | $183.87 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $183.87 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $183.87 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 100 | $183.87 | Automatic Execution |
15:49:40 - 21-May-26 |
| Buy* | 292 | $183.87 | Automatic Execution |
15:49:40 - 21-May-26 |
| Sell* | 24 | $183.84 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 60 | $183.84 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 80 | $183.87 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 50 | $183.93 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 50 | $183.93 | Automatic Execution |
15:49:06 - 21-May-26 |
| Sell* | 100 | $183.90 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 41 | $183.90 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 3 | $183.90 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 50 | $183.89 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 100 | $183.89 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 50 | $183.88 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 25 | $183.88 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 50 | $183.88 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 240 | $183.89 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 98 | $183.89 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 2 | $183.89 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
15:48:35 - 21-May-26 |
| Buy* | 20 | $183.88 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 18 | $183.84 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 79 | $183.84 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 100 | $183.84 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
15:48:17 - 21-May-26 |
| Buy* | 1 | $183.84 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 50 | $183.825 | Automatic Execution |
15:48:17 - 21-May-26 |
| Unknown* | 100 | $183.825 | Automatic Execution |
15:48:17 - 21-May-26 |
| Sell* | 100 | $183.82 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 1 | $183.83 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 6 | $183.83 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 100 | $183.845 | Automatic Execution |
15:48:05 - 21-May-26 |
| Sell* | 52 | $183.86 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 88 | $183.86 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 200 | $183.88 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
15:48:00 - 21-May-26 |
| Sell* | 46 | $183.92 | Automatic Execution |
15:47:53 - 21-May-26 |
| Sell* | 100 | $183.90 | Automatic Execution |
15:47:53 - 21-May-26 |
| Buy* | 2 | $183.87 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 40 | $183.86 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 5 | $183.86 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $183.85 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $183.84 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 11 | $183.82 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 22 | $183.82 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 67 | $183.82 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 33 | $183.82 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 67 | $183.82 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 33 | $183.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 67 | $183.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 100 | $183.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 200 | $183.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $183.81 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 100 | $183.75 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 20 | $183.76 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 20 | $183.75 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 100 | $183.72 | Automatic Execution |
15:47:13 - 21-May-26 |
| Buy* | 14 | $183.75 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 38 | $183.74 | Automatic Execution |
15:46:55 - 21-May-26 |
| Buy* | 100 | $183.75 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 36 | $183.93 | Automatic Execution |
15:28:22 - 21-May-26 |
| Buy* | 100 | $183.74 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 1 | $183.97 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 100 | $183.74 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 30 | $184.03 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 100 | $183.74 | Automatic Execution |
15:46:55 - 21-May-26 |
| Sell* | 43 | $184.03 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 100 | $183.72 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 20 | $184.03 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 27 | $183.72 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 100 | $184.04 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 21 | $183.72 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 8 | $184.05 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 50 | $183.72 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 10 | $184.07 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 100 | $183.72 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 45 | $184.07 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 25 | $183.74 | Automatic Execution |
15:46:53 - 21-May-26 |
| Sell* | 87 | $184.09 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 25 | $183.74 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 13 | $184.09 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 50 | $183.73 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 14 | $184.13 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 50 | $183.74 | Automatic Execution |
15:46:52 - 21-May-26 |
| Buy* | 44 | $184.13 | Automatic Execution |
15:28:14 - 21-May-26 |
| Sell* | 100 | $183.70 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 56 | $184.13 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 76 | $183.71 | Automatic Execution |
15:46:32 - 21-May-26 |
| Unknown* | 100 | $184.11 | Automatic Execution |
15:28:14 - 21-May-26 |
| Buy* | 59 | $183.71 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 40 | $184.11 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 33 | $183.71 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 9 | $184.10 | Automatic Execution |
15:27:55 - 21-May-26 |
| Buy* | 42 | $183.71 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $184.12 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 21 | $183.71 | Automatic Execution |
15:46:32 - 21-May-26 |
| Sell* | 100 | $184.15 | Automatic Execution |
15:26:49 - 21-May-26 |
| Sell* | 3 | $183.69 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $184.19 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 97 | $183.69 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 100 | $184.19 | Automatic Execution |
15:26:46 - 21-May-26 |
| Sell* | 10 | $183.69 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 10 | $184.22 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 3 | $183.71 | Automatic Execution |
15:46:17 - 21-May-26 |
| Buy* | 2 | $184.21 | Automatic Execution |
15:26:20 - 21-May-26 |
| Sell* | 3 | $183.72 | Automatic Execution |
15:46:17 - 21-May-26 |
| Sell* | 7 | $184.14 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 100 | $183.73 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 115 | $184.13 | Automatic Execution |
15:26:16 - 21-May-26 |
| Sell* | 20 | $183.73 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 64 | $184.13 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 22 | $183.75 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 30 | $184.13 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 32 | $183.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 74 | $184.13 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 32 | $183.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $184.13 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 210 | $183.74 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 100 | $184.13 | Automatic Execution |
15:26:16 - 21-May-26 |
| Buy* | 20 | $183.675 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 100 | $184.11 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 1 | $183.67 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 100 | $184.12 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 1 | $183.67 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 100 | $184.13 | Automatic Execution |
15:25:05 - 21-May-26 |
| Sell* | 20 | $183.63 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 171 | $184.13 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 15 | $183.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 178 | $184.13 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 25 | $183.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 1 | $184.13 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 40 | $183.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 22 | $184.13 | Automatic Execution |
15:24:58 - 21-May-26 |
| Buy* | 150 | $183.62 | Automatic Execution |
15:45:44 - 21-May-26 |
| Buy* | 13 | $184.24 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 5 | $184.24 | Automatic Execution |
15:23:27 - 21-May-26 |
| Buy* | 50 | $184.18 | Automatic Execution |
15:23:25 - 21-May-26 |
| Buy* | 50 | $184.19 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 50 | $184.19 | Automatic Execution |
15:23:08 - 21-May-26 |
| Buy* | 80 | $184.19 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 100 | $184.19 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 1 | $184.17 | Automatic Execution |
15:23:05 - 21-May-26 |
| Buy* | 90 | $183.98 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 10 | $183.98 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 134 | $183.94 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 125 | $183.90 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 100 | $183.88 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 28 | $183.87 | Automatic Execution |
15:22:00 - 21-May-26 |
| Buy* | 100 | $183.87 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 100 | $183.88 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 45 | $183.91 | Automatic Execution |
15:21:38 - 21-May-26 |
| Buy* | 34 | $183.91 | Automatic Execution |
15:21:37 - 21-May-26 |
| Buy* | 1 | $183.88 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 1 | $183.87 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 1 | $183.87 | Automatic Execution |
15:21:10 - 21-May-26 |
| Buy* | 69 | $183.82 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 67 | $183.82 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 76 | $183.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 50 | $183.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 100 | $183.80 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 10 | $183.79 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 10 | $183.79 | Automatic Execution |
15:21:03 - 21-May-26 |
| Buy* | 96 | $183.79 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 53 | $183.71 | Automatic Execution |
15:20:48 - 21-May-26 |
| Sell* | 67 | $183.71 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 132 | $183.75 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 97 | $183.71 | Automatic Execution |
15:20:40 - 21-May-26 |
| Unknown* | 67 | $183.71 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 3 | $183.72 | Automatic Execution |
15:20:40 - 21-May-26 |
| Buy* | 100 | $183.72 | Automatic Execution |
15:20:40 - 21-May-26 |
| Sell* | 6 | $183.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Sell* | 1 | $183.67 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $183.78 | Automatic Execution |
15:19:42 - 21-May-26 |
| Buy* | 24 | $183.76 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 6 | $183.71 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 100 | $183.72 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 10 | $183.72 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 12 | $183.72 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 6 | $183.74 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 65 | $183.75 | Automatic Execution |
15:19:38 - 21-May-26 |
| Sell* | 100 | $183.76 | Automatic Execution |
15:19:38 - 21-May-26 |
| Buy* | 32 | $183.815 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 100 | $183.83 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 58 | $183.82 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 59 | $183.82 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 10 | $183.84 | Automatic Execution |
15:18:53 - 21-May-26 |
| Buy* | 50 | $183.81 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 18 | $183.81 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 9 | $183.80 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 1 | $183.81 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 7 | $183.81 | Automatic Execution |
15:18:48 - 21-May-26 |
| Sell* | 5 | $183.85 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $183.85 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 16 | $183.86 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 1 | $183.75 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 100 | $183.86 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 1 | $183.76 | Automatic Execution |
14:53:33 - 21-May-26 |
| Sell* | 5 | $183.86 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 100 | $183.83 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 8 | $183.88 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $183.84 | Automatic Execution |
14:53:33 - 21-May-26 |
| Buy* | 8 | $183.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 50 | $183.87 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 19 | $183.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 96 | $183.89 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 5 | $183.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 16 | $183.90 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 1 | $183.90 | Automatic Execution |
14:53:27 - 21-May-26 |
| Sell* | 45 | $183.90 | Automatic Execution |
14:53:27 - 21-May-26 |
| Buy* | 19 | $183.88 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 5 | $183.88 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 10 | $183.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 119 | $183.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 83 | $183.81 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 4 | $183.90 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 37 | $183.76 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 55 | $183.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 2 | $183.89 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 12 | $183.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 50 | $183.89 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 87 | $183.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 29 | $183.88 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 4 | $183.92 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 30 | $183.88 | Automatic Execution |
15:17:53 - 21-May-26 |
| Sell* | 1 | $183.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $183.84 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 6 | $183.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 25 | $183.82 | Automatic Execution |
15:16:59 - 21-May-26 |
| Sell* | 90 | $183.93 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 92 | $183.87 | Automatic Execution |
15:16:45 - 21-May-26 |
| Buy* | 21 | $184.05 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 40 | $183.91 | Automatic Execution |
15:16:44 - 21-May-26 |
| Buy* | 19 | $184.04 | Automatic Execution |
14:51:27 - 21-May-26 |
| Sell* | 30 | $183.94 | Automatic Execution |
15:16:39 - 21-May-26 |
| Buy* | 1 | $184.01 | Automatic Execution |
14:50:39 - 21-May-26 |
| Sell* | 25 | $183.94 | Automatic Execution |
15:16:39 - 21-May-26 |
| Sell* | 50 | $183.97 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 80 | $183.90 | Automatic Execution |
14:50:13 - 21-May-26 |
| Sell* | 50 | $183.97 | Automatic Execution |
15:16:26 - 21-May-26 |
| Buy* | 84 | $183.86 | Automatic Execution |
14:50:06 - 21-May-26 |
| Sell* | 6 | $183.98 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 6 | $183.98 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 6 | $183.90 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 6 | $183.99 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 9 | $183.90 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 1 | $183.99 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 1 | $183.90 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 15 | $184.00 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 10 | $183.90 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 6 | $184.01 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 4 | $183.86 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 2 | $184.09 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 33 | $183.86 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 2 | $184.09 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 27 | $183.86 | Automatic Execution |
14:48:42 - 21-May-26 |
| Sell* | 2 | $184.09 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 20 | $183.90 | Automatic Execution |
14:48:42 - 21-May-26 |
| Buy* | 90 | $184.10 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 48 | $183.84 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $184.06 | Automatic Execution |
15:15:43 - 21-May-26 |
| Buy* | 20 | $183.86 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $184.035 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 33 | $183.91 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 25 | $184.06 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 67 | $183.91 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 64 | $184.01 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 75 | $183.90 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 14 | $184.00 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 66 | $183.91 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 47 | $183.99 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 34 | $183.91 | Automatic Execution |
14:48:35 - 21-May-26 |
| Buy* | 20 | $183.99 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 1 | $183.91 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 12 | $183.98 | Automatic Execution |
15:15:43 - 21-May-26 |
| Sell* | 100 | $183.91 | Automatic Execution |
14:48:35 - 21-May-26 |
| Sell* | 1 | $183.92 | Automatic Execution |
14:48:09 - 21-May-26 |
| Sell* | 5 | $183.92 | Automatic Execution |
14:48:09 - 21-May-26 |
| Buy* | 1 | $183.95 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 35 | $183.95 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 37 | $183.95 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 100 | $183.95 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 35 | $183.95 | Automatic Execution |
14:47:11 - 21-May-26 |
| Buy* | 1 | $183.95 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 100 | $183.95 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 30 | $182.92 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 82 | $182.92 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 18 | $182.92 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $182.89 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 6 | $182.91 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 15 | $182.94 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 1 | $183.20 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 25 | $182.94 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 10 | $183.20 | Automatic Execution |
14:26:14 - 21-May-26 |
| Sell* | 25 | $182.92 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 40 | $183.20 | Automatic Execution |
14:26:14 - 21-May-26 |
| Sell* | 15 | $182.91 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 2 | $183.16 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 28 | $182.94 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 1 | $183.19 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $182.97 | Automatic Execution |
13:53:39 - 21-May-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 40 | $182.97 | Automatic Execution |
13:53:39 - 21-May-26 |
| Buy* | 15 | $183.23 | Automatic Execution |
14:25:41 - 21-May-26 |
| Sell* | 1 | $183.01 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 5 | $183.23 | Automatic Execution |
14:25:31 - 21-May-26 |
| Sell* | 66 | $183.05 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 9 | $183.22 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 26 | $183.05 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 1 | $183.22 | Automatic Execution |
14:24:53 - 21-May-26 |
| Sell* | 12 | $183.06 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 5 | $183.19 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 7 | $183.08 | Automatic Execution |
13:52:26 - 21-May-26 |
| Buy* | 10 | $183.19 | Automatic Execution |
14:24:39 - 21-May-26 |
| Sell* | 16 | $183.08 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 1 | $183.19 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 16 | $183.14 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 36 | $183.19 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 56 | $183.14 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 6 | $183.17 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 118 | $183.14 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 150 | $183.14 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 50 | $183.16 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 137 | $183.14 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 1 | $183.14 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 50 | $183.16 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 16 | $183.14 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 40 | $183.13 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 50 | $183.16 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 15 | $183.06 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
14:24:33 - 21-May-26 |
| Sell* | 25 | $183.06 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 40 | $183.16 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 20 | $182.97 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 50 | $183.16 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 100 | $182.99 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
14:24:33 - 21-May-26 |
| Buy* | 18 | $182.97 | Automatic Execution |
13:51:02 - 21-May-26 |
| Buy* | 20 | $183.12 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 50 | $182.92 | Automatic Execution |
13:50:35 - 21-May-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 6 | $182.805 | Automatic Execution |
13:50:07 - 21-May-26 |
| Buy* | 9 | $183.09 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 10 | $182.76 | Automatic Execution |
13:49:34 - 21-May-26 |
| Buy* | 90 | $183.05 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 1 | $182.73 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
14:23:54 - 21-May-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 90 | $183.02 | Automatic Execution |
14:23:52 - 21-May-26 |
| Sell* | 30 | $182.80 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 1 | $182.98 | Automatic Execution |
14:22:38 - 21-May-26 |
| Sell* | 9 | $182.80 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 33 | $183.01 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 44 | $182.80 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 7 | $183.00 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 48 | $182.80 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 33 | $183.005 | Automatic Execution |
14:21:49 - 21-May-26 |
| Sell* | 25 | $182.92 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 5 | $183.04 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 6 | $182.93 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 20 | $183.17 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 21 | $182.97 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 14 | $182.40 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 20 | $183.15 | Automatic Execution |
14:19:52 - 21-May-26 |
| Sell* | 10 | $182.97 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 86 | $182.40 | Automatic Execution |
13:22:14 - 21-May-26 |
| Buy* | 6 | $183.15 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 10 | $183.03 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 3 | $182.43 | Automatic Execution |
13:21:23 - 21-May-26 |
| Buy* | 10 | $183.15 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 40 | $183.03 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 32 | $182.38 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 20 | $183.15 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 50 | $183.03 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 10 | $183.17 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 50 | $183.03 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 1 | $182.30 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 30 | $183.17 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 50 | $183.03 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 3 | $182.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $183.17 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 25 | $183.03 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 36 | $182.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $183.14 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 25 | $183.05 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 82 | $182.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 6 | $183.15 | Automatic Execution |
14:19:18 - 21-May-26 |
| Buy* | 25 | $183.05 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 18 | $182.22 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 98 | $183.08 | Automatic Execution |
14:18:20 - 21-May-26 |
| Buy* | 25 | $183.05 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 26 | $182.21 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $183.05 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 58 | $183.03 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 100 | $182.19 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $183.09 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 21 | $183.04 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $182.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 21 | $183.06 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $182.18 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 21 | $183.06 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 1 | $183.03 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 1 | $182.20 | Automatic Execution |
13:18:33 - 21-May-26 |
| Sell* | 48 | $183.12 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 10 | $183.02 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 10 | $182.17 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 30 | $183.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $183.01 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 40 | $182.19 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 20 | $183.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 50 | $183.33 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
13:49:09 - 21-May-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 20 | $183.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $183.00 | Automatic Execution |
13:49:09 - 21-May-26 |
| Buy* | 6 | $182.34 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $183.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 4 | $182.34 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $183.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 3 | $182.91 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 10 | $182.23 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 71 | $183.32 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 3 | $182.22 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $183.34 | Automatic Execution |
14:16:37 - 21-May-26 |
| Buy* | 22 | $182.91 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 2 | $182.17 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $183.33 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 44 | $182.89 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 182 | $182.14 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $183.32 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 50 | $182.87 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 1 | $182.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $183.32 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 49 | $182.80 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 7 | $182.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $183.33 | Automatic Execution |
14:16:26 - 21-May-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 100 | $182.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 8 | $183.28 | Automatic Execution |
14:16:21 - 21-May-26 |
| Buy* | 17 | $182.79 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 70 | $182.10 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $183.28 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 13 | $182.79 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 60 | $182.07 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 40 | $183.28 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 1 | $182.79 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 60 | $182.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 39 | $183.25 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 100 | $182.79 | Automatic Execution |
13:47:07 - 21-May-26 |
| Buy* | 8 | $182.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $183.25 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 10 | $182.77 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 92 | $182.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $183.25 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 30 | $182.72 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 8 | $182.07 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $183.25 | Automatic Execution |
14:16:03 - 21-May-26 |
| Buy* | 100 | $182.72 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 1 | $182.03 | Automatic Execution |
13:15:38 - 21-May-26 |
| Buy* | 7 | $182.34 | Automatic Execution |
12:58:24 - 21-May-26 |
| Sell* | 1 | $182.34 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 1 | $182.37 | Automatic Execution |
12:57:56 - 21-May-26 |
| Sell* | 100 | $182.34 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $182.42 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 81 | $182.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 22 | $182.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 81 | $182.35 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 119 | $182.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $182.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 1 | $182.37 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 25 | $182.345 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 25 | $182.36 | Automatic Execution |
12:57:04 - 21-May-26 |
| Unknown* | 25 | $182.345 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 1 | $182.35 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 26 | $182.37 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 9 | $182.37 | Automatic Execution |
12:56:32 - 21-May-26 |
| Sell* | 20 | $182.47 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 1 | $182.46 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 11 | $182.57 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 25 | $182.57 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 96 | $182.57 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 4 | $182.57 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 87 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 94 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 22 | $182.53 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 25 | $182.53 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 1 | $182.50 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 25 | $182.51 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 19 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 21 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 10 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 25 | $182.51 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 25 | $182.51 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 25 | $182.51 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 25 | $182.51 | Automatic Execution |
12:54:09 - 21-May-26 |
| Buy* | 25 | $182.51 | Automatic Execution |
12:54:09 - 21-May-26 |
| Sell* | 25 | $182.46 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 25 | $182.46 | Automatic Execution |
12:53:17 - 21-May-26 |
| Sell* | 2 | $182.49 | Automatic Execution |
12:53:00 - 21-May-26 |
| Sell* | 1 | $182.53 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 1 | $182.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 4 | $182.63 | Automatic Execution |
12:51:36 - 21-May-26 |
| Sell* | 50 | $182.60 | Automatic Execution |
12:51:35 - 21-May-26 |
| Buy* | 29 | $182.61 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 9 | $182.565 | Automatic Execution |
12:50:01 - 21-May-26 |
| Buy* | 25 | $182.53 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 8 | $182.47 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 8 | $182.54 | Automatic Execution |
12:47:28 - 21-May-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 10 | $182.62 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 10 | $182.62 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 43 | $182.66 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 43 | $182.64 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 40 | $182.69 | Automatic Execution |
12:46:32 - 21-May-26 |
| Buy* | 1 | $182.83 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 40 | $182.79 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 100 | $182.87 | Automatic Execution |
12:45:48 - 21-May-26 |
| Sell* | 100 | $182.91 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 40 | $183.00 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 25 | $182.88 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 60 | $182.88 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 10 | $182.88 | Automatic Execution |
12:26:27 - 21-May-26 |
| Buy* | 40 | $182.87 | Automatic Execution |
12:26:27 - 21-May-26 |
| Sell* | 4 | $182.78 | Automatic Execution |
12:25:28 - 21-May-26 |
| Sell* | 8 | $182.79 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 2 | $182.79 | Automatic Execution |
12:25:05 - 21-May-26 |
| Sell* | 1 | $182.80 | Automatic Execution |
12:24:54 - 21-May-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
12:24:50 - 21-May-26 |
| Sell* | 32 | $182.84 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 90 | $182.85 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 4 | $182.92 | Automatic Execution |
12:24:27 - 21-May-26 |
| Sell* | 21 | $182.92 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 1 | $182.93 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 4 | $183.005 | Automatic Execution |
12:22:35 - 21-May-26 |
| Buy* | 50 | $182.97 | Automatic Execution |
12:22:25 - 21-May-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 30 | $182.91 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
12:22:12 - 21-May-26 |
| Buy* | 10 | $182.85 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 2 | $182.84 | Automatic Execution |
12:21:48 - 21-May-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
12:21:30 - 21-May-26 |
| Buy* | 100 | $182.795 | Automatic Execution |
12:21:30 - 21-May-26 |
| Sell* | 1 | $182.79 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 40 | $182.79 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 1 | $182.84 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 24 | $182.81 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 10 | $182.80 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 10 | $182.77 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 14 | $182.71 | Automatic Execution |
12:20:50 - 21-May-26 |
| Buy* | 3 | $182.71 | Automatic Execution |
12:20:50 - 21-May-26 |
| Sell* | 100 | $182.71 | Automatic Execution |
12:20:18 - 21-May-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 1 | $182.805 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 3 | $182.805 | Automatic Execution |
12:20:18 - 21-May-26 |
| Buy* | 8 | $182.82 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 5 | $182.77 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 32 | $182.77 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $182.76 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 39 | $182.75 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 1 | $182.75 | Automatic Execution |
12:20:08 - 21-May-26 |
| Buy* | 2 | $183.53 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 19 | $182.75 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 2 | $183.53 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $182.75 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 1 | $183.53 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 46 | $182.71 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $183.48 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 95 | $182.68 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 100 | $183.44 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 1 | $182.69 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 9 | $183.40 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 3 | $182.725 | Automatic Execution |
12:18:44 - 21-May-26 |
| Buy* | 36 | $183.38 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 90 | $183.36 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 80 | $182.69 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 50 | $183.315 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 1 | $182.74 | Automatic Execution |
12:18:13 - 21-May-26 |
| Buy* | 50 | $183.315 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 10 | $182.73 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 25 | $183.29 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
12:18:12 - 21-May-26 |
| Buy* | 100 | $183.29 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 57 | $182.73 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 10 | $183.22 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $182.73 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 26 | $183.22 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 20 | $182.73 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 9 | $183.24 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 100 | $182.73 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 18 | $183.27 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 30 | $182.71 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 1 | $182.71 | Automatic Execution |
12:17:46 - 21-May-26 |
| Sell* | 5 | $183.36 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 4 | $182.695 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 1 | $183.40 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 6 | $182.67 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 3 | $183.41 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 3 | $182.67 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
12:16:57 - 21-May-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 36 | $182.63 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 10 | $182.63 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
11:23:07 - 21-May-26 |
| Buy* | 44 | $182.62 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 10 | $183.49 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 6 | $182.58 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 67 | $183.49 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 9 | $182.62 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 3 | $183.44 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 20 | $182.62 | Automatic Execution |
12:16:44 - 21-May-26 |
| Buy* | 3 | $183.435 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 11 | $183.46 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 7 | $182.65 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 50 | $183.46 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 4 | $182.67 | Automatic Execution |
12:16:44 - 21-May-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $182.83 | Automatic Execution |
11:56:46 - 21-May-26 |
| Buy* | 3 | $182.77 | Automatic Execution |
12:16:38 - 21-May-26 |
| Sell* | 50 | $183.50 | Automatic Execution |
11:22:45 - 21-May-26 |
| Sell* | 1 | $182.87 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 26 | $182.76 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 100 | $183.62 | Automatic Execution |
11:22:17 - 21-May-26 |
| Sell* | 3 | $182.89 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 25 | $182.78 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 40 | $183.61 | Automatic Execution |
11:22:17 - 21-May-26 |
| Buy* | 1 | $182.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 25 | $182.78 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $183.57 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 5 | $182.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 25 | $182.78 | Automatic Execution |
12:16:31 - 21-May-26 |
| Buy* | 100 | $183.57 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 1 | $182.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 25 | $182.78 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 5 | $183.53 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 1 | $182.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 25 | $182.78 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 5 | $183.55 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 30 | $182.92 | Automatic Execution |
11:55:49 - 21-May-26 |
| Sell* | 25 | $182.78 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $182.87 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 25 | $182.78 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
11:55:41 - 21-May-26 |
| Sell* | 25 | $182.78 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 100 | $182.84 | Automatic Execution |
11:54:51 - 21-May-26 |
| Buy* | 3 | $182.825 | Automatic Execution |
12:15:56 - 21-May-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 7 | $182.95 | Automatic Execution |
11:54:23 - 21-May-26 |
| Sell* | 5 | $183.54 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 40 | $183.05 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 1 | $183.59 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 1 | $183.05 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 26 | $183.67 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 3 | $182.95 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 4 | $183.67 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 1 | $182.97 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 10 | $183.67 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 20 | $183.00 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 66 | $183.67 | Automatic Execution |
11:20:50 - 21-May-26 |
| Sell* | 1 | $183.01 | Automatic Execution |
11:53:12 - 21-May-26 |
| Buy* | 100 | $183.66 | Automatic Execution |
11:20:50 - 21-May-26 |
| Buy* | 4 | $183.08 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 21 | $183.60 | Automatic Execution |
11:20:46 - 21-May-26 |
| Sell* | 54 | $183.04 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 36 | $183.49 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 2 | $183.04 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 40 | $183.39 | Automatic Execution |
11:19:27 - 21-May-26 |
| Buy* | 36 | $183.04 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 35 | $183.33 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 26 | $183.04 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 36 | $183.04 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 4 | $183.21 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 40 | $183.02 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 25 | $183.18 | Automatic Execution |
11:18:59 - 21-May-26 |
| Buy* | 1 | $183.02 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 3 | $183.18 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 71 | $183.02 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 56 | $183.18 | Automatic Execution |
11:18:17 - 21-May-26 |
| Buy* | 3 | $183.02 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 10 | $183.23 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 100 | $183.02 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 21 | $183.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 72 | $183.02 | Automatic Execution |
11:52:40 - 21-May-26 |
| Sell* | 50 | $183.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 50 | $182.98 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 1 | $185.14 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 50 | $182.97 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 12 | $185.17 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 20 | $183.33 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 100 | $182.97 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 100 | $185.16 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 3 | $183.31 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 1 | $182.98 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 13 | $185.16 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 67 | $183.31 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 4 | $183.00 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 1 | $185.17 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 1 | $184.72 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 297 | $182.88 | Automatic Execution |
11:51:13 - 21-May-26 |
| Sell* | 1 | $185.125 | Automatic Execution |
10:50:58 - 21-May-26 |
| Buy* | 2 | $184.73 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 3 | $182.88 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 2 | $185.10 | Automatic Execution |
10:50:19 - 21-May-26 |
| Buy* | 10 | $184.73 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 60 | $183.30 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 6 | $182.88 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 2 | $185.09 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 47 | $184.72 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 40 | $183.29 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 32 | $182.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 6 | $185.09 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 14 | $184.62 | Automatic Execution |
10:20:36 - 21-May-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
11:18:08 - 21-May-26 |
| Buy* | 4 | $182.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 5 | $185.09 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 40 | $184.62 | Automatic Execution |
10:20:36 - 21-May-26 |
| Sell* | 49 | $183.20 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 64 | $182.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 10 | $185.08 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 50 | $184.67 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 49 | $183.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 36 | $182.94 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 21 | $185.08 | Automatic Execution |
10:50:07 - 21-May-26 |
| Buy* | 100 | $184.66 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 20 | $182.90 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 4 | $185.02 | Automatic Execution |
10:50:05 - 21-May-26 |
| Buy* | 50 | $184.67 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 1 | $183.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 30 | $182.90 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $185.00 | Automatic Execution |
10:49:39 - 21-May-26 |
| Buy* | 100 | $184.66 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $183.19 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 15 | $182.92 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $184.97 | Automatic Execution |
10:49:33 - 21-May-26 |
| Buy* | 40 | $184.66 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $183.20 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $182.93 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 100 | $184.96 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $184.67 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $183.20 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 12 | $182.94 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 60 | $184.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $184.66 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $183.20 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 1 | $182.99 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 60 | $184.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $184.67 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $183.23 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 3 | $182.94 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $184.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $184.66 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 50 | $183.24 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 19 | $182.92 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 36 | $184.94 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 50 | $184.65 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 400 | $183.29 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 14 | $182.92 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 40 | $184.85 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 12 | $184.54 | Automatic Execution |
10:19:18 - 21-May-26 |
| Sell* | 20 | $183.39 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 67 | $182.92 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 80 | $184.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 60 | $184.50 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 29 | $183.40 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $182.92 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $184.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 20 | $184.38 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 20 | $183.40 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 1 | $184.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $184.38 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 20 | $183.40 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 2 | $182.85 | Automatic Execution |
11:49:05 - 21-May-26 |
| Buy* | 1 | $184.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 40 | $184.36 | Automatic Execution |
10:18:55 - 21-May-26 |
| Sell* | 11 | $183.40 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $182.90 | Automatic Execution |
11:46:51 - 21-May-26 |
| Buy* | 2 | $184.84 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 1 | $184.36 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 20 | $183.40 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 6 | $182.93 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 7 | $184.81 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 16 | $184.30 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 4 | $183.47 | Automatic Execution |
11:17:46 - 21-May-26 |
| Buy* | 60 | $182.99 | Automatic Execution |
11:46:04 - 21-May-26 |
| Unknown* | 15 | $184.84 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 10 | $184.30 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 4 | $183.57 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 67 | $184.81 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 3 | $184.30 | Automatic Execution |
10:17:49 - 21-May-26 |
| Sell* | 1 | $183.58 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $182.99 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 100 | $184.81 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 11 | $184.22 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 22 | $183.58 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 41 | $182.99 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 1 | $184.82 | Automatic Execution |
10:48:00 - 21-May-26 |
| Buy* | 6 | $184.22 | Automatic Execution |
10:17:11 - 21-May-26 |
| Sell* | 22 | $183.60 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 47 | $182.99 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 40 | $184.91 | Automatic Execution |
10:47:35 - 21-May-26 |
| Buy* | 12 | $184.22 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 24 | $183.79 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 67 | $182.99 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 7 | $184.91 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 15 | $184.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 25 | $183.79 | Automatic Execution |
11:16:32 - 21-May-26 |
| Buy* | 33 | $182.99 | Automatic Execution |
11:46:04 - 21-May-26 |
| Buy* | 29 | $184.91 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 68 | $184.15 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $183.80 | Automatic Execution |
11:16:32 - 21-May-26 |
| Sell* | 17 | $182.94 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 100 | $184.91 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 20 | $184.12 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 100 | $183.84 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 13 | $182.94 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 18 | $184.88 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 19 | $184.15 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 67 | $183.84 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 90 | $182.95 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 40 | $184.84 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 8 | $184.15 | Automatic Execution |
10:16:03 - 21-May-26 |
| Buy* | 10 | $183.84 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
11:45:56 - 21-May-26 |
| Buy* | 7 | $184.87 | Automatic Execution |
10:45:32 - 21-May-26 |
| Unknown* | 2 | $184.21 | Automatic Execution |
10:15:59 - 21-May-26 |
| Buy* | 40 | $183.84 | Automatic Execution |
11:15:40 - 21-May-26 |
| Sell* | 5 | $182.97 | Automatic Execution |
11:45:56 - 21-May-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $181.91 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 41 | $181.90 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 21 | $181.96 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 58 | $181.90 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 50 | $181.96 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 1 | $181.90 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 6 | $181.91 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 15 | $181.91 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 92 | $181.92 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 8 | $181.92 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
09:51:53 - 21-May-26 |
| Sell* | 29 | $181.91 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 14 | $181.92 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 79 | $181.92 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 100 | $181.96 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 7 | $181.92 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $181.94 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 6 | $182.04 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 6 | $182.04 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $182.02 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 10 | $182.04 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 100 | $182.02 | Automatic Execution |
09:51:51 - 21-May-26 |
| Sell* | 5 | $181.83 | Automatic Execution |
09:50:34 - 21-May-26 |
| Sell* | 10 | $181.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $181.99 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $181.98 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $181.97 | Automatic Execution |
09:50:27 - 21-May-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 37 | $181.89 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $181.89 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 100 | $181.80 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 9 | $181.78 | Automatic Execution |
09:50:24 - 21-May-26 |
| Buy* | 2 | $181.575 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 5 | $181.46 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 100 | $181.46 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 1 | $181.44 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 1 | $181.57 | Automatic Execution |
09:48:52 - 21-May-26 |
| Sell* | 25 | $181.27 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 25 | $181.53 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 71 | $181.64 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 23 | $181.64 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 48 | $181.64 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 2 | $181.64 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 3 | $181.60 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $181.49 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 96 | $181.42 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 4 | $181.42 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $181.42 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 4 | $181.42 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 96 | $181.42 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 50 | $181.12 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 50 | $181.12 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 550 | $181.11 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 100 | $181.11 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:59 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 25 | $181.11 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 600 | $181.11 | Automatic Execution |
09:46:58 - 21-May-26 |
| Sell* | 600 | $181.11 | Automatic Execution |
09:46:58 - 21-May-26 |
| Buy* | 25 | $181.11 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $181.11 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $181.11 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 25 | $181.11 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $181.11 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 44 | $180.81 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
09:46:53 - 21-May-26 |
| Buy* | 1 | $181.05 | Automatic Execution |
09:46:53 - 21-May-26 |
| Sell* | 79 | $180.82 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 100 | $180.83 | Automatic Execution |
09:46:51 - 21-May-26 |
| Buy* | 25 | $180.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 100 | $180.93 | Automatic Execution |
09:46:39 - 21-May-26 |
| Buy* | 25 | $180.90 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $180.50 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 30 | $180.51 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 40 | $180.53 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 2 | $180.65 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 6 | $180.79 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 10 | $180.78 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $180.78 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 2 | $180.77 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 10 | $180.81 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 4 | $180.89 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 1 | $180.89 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $180.93 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 100 | $180.93 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 40 | $180.93 | Automatic Execution |
09:46:35 - 21-May-26 |
| Sell* | 6 | $180.94 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 100 | $181.05 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 100 | $181.05 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 5 | $180.96 | Automatic Execution |
09:46:34 - 21-May-26 |
| Buy* | 31 | $181.09 | Automatic Execution |
09:46:34 - 21-May-26 |
| Sell* | 2 | $181.06 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 32 | $181.19 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 3 | $181.19 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 77 | $181.00 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 54 | $181.03 | Automatic Execution |
09:46:24 - 21-May-26 |
| Buy* | 35 | $181.23 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $181.08 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 6 | $180.99 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $181.01 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $181.06 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 40 | $181.06 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 100 | $181.07 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 72 | $181.01 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $181.30 | Automatic Execution |
09:45:44 - 21-May-26 |
| Buy* | 1 | $181.37 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 10 | $181.31 | Automatic Execution |
09:45:40 - 21-May-26 |
| Sell* | 80 | $181.32 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 21 | $183.46 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 6 | $183.46 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 5 | $183.46 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $183.48 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 40 | $183.49 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 15 | $183.49 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 3 | $183.77 | Automatic Execution |
09:32:02 - 21-May-26 |
| Sell* | 1 | $183.77 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 100 | $183.84 | Automatic Execution |
09:31:50 - 21-May-26 |
| Sell* | 7 | $183.86 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 5 | $183.86 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 7 | $183.86 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 6 | $183.86 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 9 | $183.86 | Automatic Execution |
09:31:48 - 21-May-26 |
| Sell* | 5 | $183.86 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 2 | $184.25 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $184.295 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 24 | $184.25 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 4 | $184.24 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 7 | $185.42 | Automatic Execution |
09:30:13 - 21-May-26 |
| Sell* | 30 | $184.69 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 100 | $184.735 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 66 | $185.05 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 178 | $186.96 | Ordinary |
09:29:03 - 21-May-26 |
| Sell* | 35 | $181.33 | Ordinary |
08:16:04 - 21-May-26 |
| Sell* | 25 | $181.33 | Ordinary |
08:16:04 - 21-May-26 |
| Sell* | 10 | $183.49 | Ordinary |
08:16:04 - 21-May-26 |
| Buy* | 1 | $187.04 | Ordinary |
07:28:50 - 21-May-26 |
| Sell* | 5 | $187.50 | Ordinary |
04:00:14 - 21-May-26 |