Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalonbay Commu (AVB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 65 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 130 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 149 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 290 $192.06 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 100 $192.06 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 5 $192.06 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 140 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 54 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 189 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 11 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $192.04 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $192.06 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 184 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $192.04 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $192.03 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 50 $192.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 50 $192.04 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 18 $192.06 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 100 $192.06 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 84 $192.06 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 16 $192.06 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $192.05 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 1 $192.05 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $191.98 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 136 $191.98 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $192.01 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $192.01 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 35 $192.075 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $192.075 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 165 $192.075 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $192.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $192.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $192.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 25 $192.02 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $192.02 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 10 $191.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $191.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $191.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $191.94 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $191.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $191.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $191.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $191.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 28 $191.89 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $191.88 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 100 $191.88 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 11 $191.88 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 11 $191.88 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 3 $191.88 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $191.87 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $191.86 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 13 $191.85 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $191.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 52 $191.83 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 48 $191.83 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 4 $191.84 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 53 $191.84 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 10 $191.88 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 9 $191.81 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 5 $191.81 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 60 $191.89 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 1 $191.89 Automatic Execution
 15:53:22 - 10-Jul-26
Buy* 1 $191.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 54 $191.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 20 $191.90 Automatic Execution
 15:53:04 - 10-Jul-26
Buy* 26 $191.90 Automatic Execution
 15:53:04 - 10-Jul-26
Sell* 100 $191.895 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 62 $191.89 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 7 $191.89 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 5 $191.89 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 7 $191.85 Automatic Execution
 15:52:54 - 10-Jul-26
Buy* 22 $191.85 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 1 $191.85 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 11 $191.82 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 52 $191.81 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 18 $191.81 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $191.81 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 11 $191.81 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 18 $191.81 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $191.80 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 20 $191.74 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 20 $191.74 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 20 $191.74 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 1 $191.71 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 65 $191.70 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 135 $191.70 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $191.71 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 1 $191.71 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 100 $191.71 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 41 $191.71 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 59 $191.71 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 15 $191.72 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 7 $191.73 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 29 $191.73 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 24 $191.83 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $191.82 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 1 $191.82 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 4 $191.82 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 5 $191.82 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 15 $191.82 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 9 $191.82 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 15 $191.81 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 2 $191.79 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $191.81 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $191.82 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 13 $191.83 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $191.83 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $191.84 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 4 $191.94 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $191.89 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 96 $191.88 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $191.89 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 4 $191.91 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 4 $191.91 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 32 $191.91 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 4 $191.90 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $191.95 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $191.87 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $191.89 Automatic Execution
 15:50:43 - 10-Jul-26
Unknown* 6 $191.935 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 4 $191.935 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 52 $191.89 Automatic Execution
 15:50:34 - 10-Jul-26
Sell* 38 $191.98 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 5 $191.93 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 49 $191.98 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $191.95 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $191.98 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $191.98 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $191.98 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $191.98 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 65 $191.98 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 79 $191.98 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $191.97 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 50 $192.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $192.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $192.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $192.02 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $192.05 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 5 $192.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 13 $192.08 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 49 $192.07 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $192.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $191.98 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 100 $191.98 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 20 $191.98 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 10 $191.98 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 20 $191.97 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 30 $191.96 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 11 $191.95 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 50 $191.91 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 2 $191.89 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 11 $191.86 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 11 $191.845 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 89 $191.84 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 10 $191.80 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 15 $191.80 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $191.80 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $191.80 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 10 $191.81 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 2 $191.79 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 1 $191.80 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 88 $191.78 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 127 $191.83 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 3 $191.79 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 95 $191.80 Automatic Execution
 15:49:02 - 10-Jul-26
Sell* 5 $191.80 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 4 $191.83 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 6 $191.83 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 14 $191.81 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $191.81 Automatic Execution
 15:48:38 - 10-Jul-26
Buy* 3 $191.84 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 1 $191.83 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 10 $191.89 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 7 $191.86 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 100 $191.86 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 7 $191.82 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 27 $191.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 108 $191.81 Automatic Execution
 15:48:06 - 10-Jul-26
Sell* 65 $191.81 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 68 $191.82 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 32 $191.82 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 40 $191.83 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 54 $191.83 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 100 $191.83 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 59 $191.83 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 200 $191.83 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 3 $191.83 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 6 $191.83 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 40 $191.83 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 6 $191.83 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 9 $191.81 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 30 $191.80 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 14 $191.79 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 100 $191.79 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 7 $191.73 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 15 $191.70 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 1 $191.69 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 15 $191.65 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 14 $191.66 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 42 $191.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 14 $191.63 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 2 $191.62 Automatic Execution
 15:45:49 - 10-Jul-26
Buy* 2 $191.07 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 95 $191.07 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 3 $191.07 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $191.07 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $191.01 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 1 $190.99 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 99 $190.99 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 1 $190.99 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 9 $190.97 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 6 $190.97 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 3 $190.97 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $190.95 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 18 $190.95 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $190.95 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 10 $190.91 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 13 $190.91 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 100 $190.91 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 52 $190.85 Automatic Execution
 15:31:06 - 10-Jul-26
Buy* 28 $190.85 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 1 $190.80 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 100 $190.80 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 10 $190.79 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 1 $190.79 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 28 $190.79 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $190.78 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 30 $190.77 Automatic Execution
 15:30:53 - 10-Jul-26
Buy* 1 $190.74 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 5 $190.74 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 36 $190.75 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 1 $190.73 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 21 $190.73 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $190.71 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 1 $190.72 Automatic Execution
 15:30:40 - 10-Jul-26
Sell* 60 $190.73 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 94 $190.73 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 79 $190.73 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 3 $190.79 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $190.79 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $190.79 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 1 $190.79 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $190.79 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $190.79 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 33 $190.80 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 2 $190.80 Automatic Execution
 15:29:49 - 10-Jul-26
Sell* 5 $190.84 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 70 $190.855 Automatic Execution
 15:29:34 - 10-Jul-26
Sell* 30 $190.855 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 3 $190.88 Automatic Execution
 15:29:32 - 10-Jul-26
Buy* 27 $190.88 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 100 $190.88 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 3 $190.88 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 17 $190.87 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 6 $190.86 Automatic Execution
 15:29:26 - 10-Jul-26
Buy* 27 $190.85 Automatic Execution
 15:29:26 - 10-Jul-26
Sell* 14 $190.75 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 3 $190.83 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 43 $190.79 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 19 $190.80 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 71 $190.80 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 10 $190.80 Automatic Execution
 15:27:27 - 10-Jul-26
Sell* 100 $190.80 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 17 $190.87 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 6 $190.87 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 2 $190.88 Automatic Execution
 15:26:52 - 10-Jul-26
Buy* 36 $190.86 Automatic Execution
 15:26:47 - 10-Jul-26
Buy* 100 $190.85 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 99 $190.80 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 14 $190.86 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 100 $190.85 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 34 $190.85 Automatic Execution
 15:25:21 - 10-Jul-26
Buy* 100 $190.85 Automatic Execution
 15:24:41 - 10-Jul-26
Buy* 66 $190.85 Automatic Execution
 15:24:41 - 10-Jul-26
Unknown* 13 $190.80 Automatic Execution
 15:24:08 - 10-Jul-26
Buy* 36 $190.84 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 13 $190.84 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 87 $190.82 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 11 $190.79 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 100 $190.75 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 90 $190.80 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 13 $190.84 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 18 $190.83 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 2 $190.83 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 8 $190.83 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 21 $190.83 Automatic Execution
 15:21:20 - 10-Jul-26
Unknown* 10 $190.775 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 4 $190.81 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $190.80 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 6 $190.81 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 10 $190.80 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 18 $190.80 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 5 $190.80 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 5 $190.77 Automatic Execution
 15:18:19 - 10-Jul-26
Buy* 31 $190.76 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 10 $190.73 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 15 $190.73 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 21 $190.73 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $190.73 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 45 $190.67 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 16 $190.69 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 44 $190.69 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 36 $190.70 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 11 $190.70 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $190.70 Automatic Execution
 15:17:40 - 10-Jul-26
Buy* 1 $190.78 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 32 $190.77 Automatic Execution
 15:16:10 - 10-Jul-26
Unknown* 75 $190.74 Automatic Execution
 15:16:09 - 10-Jul-26
Unknown* 25 $190.74 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 3 $190.74 Automatic Execution
 15:16:09 - 10-Jul-26
Buy* 100 $190.75 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 34 $190.65 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $190.69 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 77 $190.69 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 23 $190.69 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 32 $190.68 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 10 $190.65 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 20 $190.65 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 1 $190.62 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 1 $190.60 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 13 $190.60 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 100 $190.60 Automatic Execution
 15:05:43 - 10-Jul-26
Sell* 1 $190.53 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 1 $190.53 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 1 $190.57 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 1 $190.58 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 11 $190.63 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 92 $190.63 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 8 $190.63 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 65 $190.64 Automatic Execution
 15:04:30 - 10-Jul-26
Sell* 8 $190.63 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 54 $190.66 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $190.66 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $190.66 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 34 $190.66 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 1 $190.66 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 46 $190.66 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 100 $190.72 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 5 $190.77 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $190.81 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $190.81 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $190.81 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $190.81 Automatic Execution
 15:01:47 - 10-Jul-26
Unknown* 100 $190.81 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 200 $190.845 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 77 $190.85 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 23 $190.83 Automatic Execution
 15:01:37 - 10-Jul-26
Buy* 24 $190.81 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 10 $190.81 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 2 $190.81 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 2 $190.78 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 8 $190.78 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 6 $190.78 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 10 $190.78 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 10 $190.76 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 50 $190.76 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 4 $190.76 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 10 $190.76 Automatic Execution
 15:01:34 - 10-Jul-26
Buy* 8 $190.72 Automatic Execution
 15:01:28 - 10-Jul-26
Buy* 16 $190.71 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 6 $190.72 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 1 $190.70 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 2 $190.69 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $190.68 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 2 $190.69 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $190.66 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 11 $190.65 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 10 $190.65 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 18 $190.62 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 3 $190.68 Automatic Execution
 14:59:44 - 10-Jul-26
Buy* 3 $190.68 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 3 $190.68 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 4 $190.66 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 20 $190.62 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $190.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 28 $190.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 17 $190.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $190.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $190.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 30 $190.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $190.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 28 $190.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 100 $190.60 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 6 $190.59 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 15 $190.58 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 2 $190.58 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 1 $190.56 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 13 $190.56 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 2 $190.56 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 20 $190.56 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 1 $190.55 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 36 $190.53 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 20 $190.53 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 4 $190.52 Automatic Execution
 14:59:38 - 10-Jul-26
Buy* 1 $190.47 Automatic Execution
 14:59:08 - 10-Jul-26
Sell* 1 $190.48 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 30 $190.47 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 1 $190.50 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 30 $190.55 Automatic Execution
 14:57:49 - 10-Jul-26
Sell* 1 $190.58 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 58 $190.58 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 30 $190.58 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 1 $190.59 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 100 $190.62 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $190.62 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $190.59 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 1 $190.68 Automatic Execution
 14:54:30 - 10-Jul-26
Sell* 5 $190.65 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 92 $190.64 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 8 $190.64 Automatic Execution
 14:52:53 - 10-Jul-26
Buy* 5 $190.63 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 1 $190.53 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 34 $190.59 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 2 $190.59 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 10 $190.58 Automatic Execution
 14:51:17 - 10-Jul-26
Buy* 20 $190.56 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 4 $190.55 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 17 $190.55 Automatic Execution
 14:50:49 - 10-Jul-26
Buy* 2 $190.54 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 10 $190.52 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $190.51 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 1 $190.51 Automatic Execution
 14:48:12 - 10-Jul-26
Buy* 5 $190.51 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 27 $190.51 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 4 $190.51 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 4 $190.48 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 36 $190.48 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 4 $190.48 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 20 $190.48 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 100 $190.48 Automatic Execution
 14:47:03 - 10-Jul-26
Buy* 1 $190.61 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 4 $190.57 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 96 $190.57 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 4 $190.57 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $190.55 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 4 $190.55 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 1 $190.55 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 6 $190.55 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 2 $190.54 Automatic Execution
 14:33:59 - 10-Jul-26
Buy* 40 $190.52 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 18 $190.52 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $190.52 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 24 $190.50 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 54 $190.52 Automatic Execution
 14:33:00 - 10-Jul-26
Buy* 1 $190.525 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 1 $190.525 Automatic Execution
 14:32:48 - 10-Jul-26
Buy* 42 $190.52 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 17 $190.55 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 4 $190.50 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 5 $190.50 Automatic Execution
 14:30:14 - 10-Jul-26
Buy* 3 $190.46 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 1 $190.43 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 4 $190.41 Automatic Execution
 14:30:08 - 10-Jul-26
Buy* 27 $190.41 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 4 $190.46 Automatic Execution
 14:28:34 - 10-Jul-26
Buy* 3 $190.44 Automatic Execution
 14:28:27 - 10-Jul-26
Buy* 57 $190.38 Automatic Execution
 14:28:11 - 10-Jul-26
Buy* 2 $190.38 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 2 $190.38 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 10 $190.38 Automatic Execution
 14:27:44 - 10-Jul-26
Sell* 7 $190.35 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 31 $190.39 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 3 $190.35 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 4 $190.35 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 3 $190.35 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 2 $190.35 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 3 $190.35 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 2 $190.36 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 19 $190.36 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 10 $190.36 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 23 $190.36 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 26 $190.35 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 7 $190.36 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 1 $190.35 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 5 $190.35 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 2 $190.34 Automatic Execution
 14:27:44 - 10-Jul-26
Buy* 4 $190.32 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 9 $190.32 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 57 $190.32 Automatic Execution
 14:27:34 - 10-Jul-26
Buy* 2 $190.32 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 9 $190.32 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 1 $190.29 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 13 $190.29 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 31 $190.29 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 44 $190.30 Automatic Execution
 14:26:44 - 10-Jul-26
Buy* 70 $190.28 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 5 $190.26 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 10 $190.26 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 64 $190.26 Automatic Execution
 14:26:39 - 10-Jul-26
Buy* 2 $190.215 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 1 $190.21 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 12 $190.21 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 100 $190.21 Automatic Execution
 14:26:33 - 10-Jul-26
Sell* 1 $190.22 Automatic Execution
 14:26:33 - 10-Jul-26
Buy* 21 $190.27 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 24 $190.27 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 65 $190.29 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 2 $190.27 Automatic Execution
 14:26:19 - 10-Jul-26
Buy* 1 $190.34 Automatic Execution
 14:26:19 - 10-Jul-26
Sell* 1 $190.27 Automatic Execution
 14:25:53 - 10-Jul-26
Buy* 65 $190.27 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 10 $190.26 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 27 $190.26 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 14 $190.26 Automatic Execution
 14:25:31 - 10-Jul-26
Sell* 1 $190.27 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 4 $190.32 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 35 $190.29 Automatic Execution
 14:25:23 - 10-Jul-26
Buy* 6 $190.32 Automatic Execution
 14:24:12 - 10-Jul-26
Buy* 72 $190.35 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 15 $190.35 Automatic Execution
 14:24:03 - 10-Jul-26
Sell* 65 $190.35 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 10 $190.38 Automatic Execution
 14:23:17 - 10-Jul-26
Buy* 11 $190.41 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $190.41 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 10 $190.40 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 24 $190.38 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 5 $190.35 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 4 $190.34 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 72 $190.34 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 100 $190.34 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 74 $190.29 Automatic Execution
 14:18:50 - 10-Jul-26
Unknown* 8 $190.32 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 33 $190.32 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 19 $190.33 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 4 $190.31 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 10 $190.29 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 5 $190.26 Automatic Execution
 14:16:36 - 10-Jul-26
Buy* 9 $190.36 Automatic Execution
 14:15:49 - 10-Jul-26
Buy* 5 $190.46 Automatic Execution
 14:05:18 - 10-Jul-26
Buy* 3 $190.46 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 19 $190.44 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 2 $190.44 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 5 $190.44 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 8 $190.44 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 10 $190.44 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 4 $190.45 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 7 $190.46 Automatic Execution
 14:05:00 - 10-Jul-26
Sell* 15 $190.45 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 5 $190.45 Automatic Execution
 14:04:42 - 10-Jul-26
Sell* 1 $190.48 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 5 $190.49 Automatic Execution
 14:04:41 - 10-Jul-26
Sell* 25 $190.49 Automatic Execution
 14:04:41 - 10-Jul-26
Buy* 24 $190.60 Automatic Execution
 14:03:42 - 10-Jul-26
Sell* 24 $190.59 Automatic Execution
 14:02:45 - 10-Jul-26
Unknown* 1 $190.65 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 50 $190.65 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 50 $190.65 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 20 $190.65 Automatic Execution
 14:02:42 - 10-Jul-26
Sell* 50 $190.66 Automatic Execution
 14:02:42 - 10-Jul-26
Buy* 1 $190.73 Automatic Execution
 14:02:18 - 10-Jul-26
Sell* 1 $190.72 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 52 $190.76 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 8 $190.76 Automatic Execution
 14:01:57 - 10-Jul-26
Sell* 2 $190.83 Automatic Execution
 14:01:33 - 10-Jul-26
Sell* 1 $190.83 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 43 $190.85 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 2 $190.83 Automatic Execution
 14:01:18 - 10-Jul-26
Buy* 34 $190.85 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 1 $190.85 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 73 $190.85 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 64 $190.83 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 2 $190.83 Automatic Execution
 14:00:48 - 10-Jul-26
Buy* 80 $190.83 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 1 $190.83 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 12 $190.83 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 2 $190.80 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 100 $190.75 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $190.75 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 100 $190.75 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 2 $190.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 2 $190.88 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 39 $190.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $190.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3 $190.86 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 6 $190.85 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 3 $190.85 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 20 $190.85 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $190.85 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 12 $190.85 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 7 $190.85 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 65 $190.82 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 21 $190.82 Automatic Execution
 13:57:50 - 10-Jul-26
Buy* 1 $190.80 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 65 $190.76 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 4 $190.74 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 4 $190.72 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 100 $190.71 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 5 $190.72 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 1 $190.71 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 10 $190.71 Automatic Execution
 13:55:26 - 10-Jul-26
Buy* 73 $190.71 Automatic Execution
 13:55:26 - 10-Jul-26
Sell* 1 $190.65 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 2 $190.65 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $190.65 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 1 $190.65 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 72 $190.67 Automatic Execution
 13:53:21 - 10-Jul-26
Sell* 15 $190.67 Automatic Execution
 13:53:17 - 10-Jul-26
Buy* 87 $190.74 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 100 $190.70 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 1 $190.71 Automatic Execution
 13:53:17 - 10-Jul-26
Sell* 5 $190.77 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 53 $190.80 Automatic Execution
 13:53:00 - 10-Jul-26
Buy* 72 $190.75 Automatic Execution
 13:52:51 - 10-Jul-26
Buy* 19 $190.69 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 1 $190.69 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 5 $190.67 Automatic Execution
 13:52:38 - 10-Jul-26
Buy* 74 $190.64 Automatic Execution
 13:52:28 - 10-Jul-26
Buy* 74 $190.64 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 13 $190.65 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 1 $190.63 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 64 $190.63 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 43 $190.63 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 100 $190.63 Automatic Execution
 13:52:27 - 10-Jul-26
Buy* 3 $190.61 Automatic Execution
 13:51:38 - 10-Jul-26
Buy* 13 $190.57 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 4 $190.57 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 5 $190.57 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 8 $190.57 Automatic Execution
 13:51:35 - 10-Jul-26
Sell* 2 $190.51 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 1 $190.49 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 1 $190.51 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 1 $190.51 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 1 $190.51 Automatic Execution
 13:51:34 - 10-Jul-26
Buy* 1 $190.51 Automatic Execution
 13:51:34 - 10-Jul-26
Sell* 1 $190.49 Automatic Execution
 13:51:29 - 10-Jul-26
Sell* 1 $190.49 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $190.49 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 10 $190.52 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 100 $190.52 Automatic Execution
 13:51:21 - 10-Jul-26
Buy* 1 $190.52 Automatic Execution
 13:50:56 - 10-Jul-26
Sell* 2 $190.49 Automatic Execution
 13:50:55 - 10-Jul-26
Sell* 6 $190.47 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 10 $190.47 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 2 $190.55 Automatic Execution
 13:49:43 - 10-Jul-26
Buy* 8 $190.55 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 5 $190.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 5 $190.54 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 3 $190.55 Automatic Execution
 13:48:25 - 10-Jul-26
Buy* 4 $190.53 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 1 $190.55 Automatic Execution
 13:47:48 - 10-Jul-26
Buy* 3 $190.52 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 6 $190.55 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 100 $190.56 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 28 $190.55 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 3 $190.51 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 26 $190.51 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 53 $190.53 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 10 $190.52 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 20 $190.46 Automatic Execution
 13:46:45 - 10-Jul-26
Buy* 4 $190.53 Automatic Execution
 13:45:41 - 10-Jul-26
Sell* 41 $190.21 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $190.22 Automatic Execution
 13:34:17 - 10-Jul-26
Sell* 1 $190.22 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 54 $190.29 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 54 $190.29 Automatic Execution
 13:32:02 - 10-Jul-26
Buy* 71 $190.27 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 15 $190.24 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $190.24 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 31 $190.21 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 4 $190.21 Automatic Execution
 13:31:28 - 10-Jul-26
Buy* 1 $190.20 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 1 $190.19 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 5 $190.18 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 1 $190.18 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 24 $190.17 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 1 $190.17 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 19 $190.21 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 1 $190.21 Automatic Execution
 13:30:27 - 10-Jul-26
Buy* 8 $190.26 Automatic Execution
 13:28:44 - 10-Jul-26
Buy* 1 $190.36 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 20 $190.35 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 1 $190.35 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 5 $190.35 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 4 $190.34 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 100 $190.35 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 3 $190.34 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 5 $190.34 Automatic Execution
 13:26:12 - 10-Jul-26
Buy* 2 $190.34 Automatic Execution
 13:26:12 - 10-Jul-26
Sell* 1 $190.27 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 30 $190.26 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 42 $190.26 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 1 $190.29 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 57 $190.30 Automatic Execution
 13:24:26 - 10-Jul-26
Sell* 1 $190.31 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 1 $190.32 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $190.40 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 36 $190.39 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 100 $190.39 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 5 $190.38 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 12 $190.38 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 3 $190.38 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 4 $190.38 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 6 $190.38 Automatic Execution
 13:23:54 - 10-Jul-26
Buy* 4 $190.38 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 10 $190.34 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $190.34 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $190.33 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 21 $190.32 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 33 $190.29 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 5 $190.31 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 18 $190.31 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 5 $190.31 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 54 $190.23 Automatic Execution
 13:22:08 - 10-Jul-26
Buy* 52 $190.31 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 53 $190.26 Automatic Execution
 13:21:59 - 10-Jul-26
Sell* 100 $190.23 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 1 $190.24 Automatic Execution
 13:19:41 - 10-Jul-26
Buy* 1 $190.32 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 10 $190.33 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 100 $190.33 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 17 $190.28 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 2 $190.27 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 18 $190.27 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 13 $190.27 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 5 $190.23 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 36 $190.22 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $190.21 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $190.21 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 3 $190.21 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 10 $190.21 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 42 $190.21 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 1 $190.21 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $190.13 Automatic Execution
 13:15:34 - 10-Jul-26
Buy* 1 $190.08 Automatic Execution
 12:58:11 - 10-Jul-26
Sell* 1 $190.03 Automatic Execution
 12:56:59 - 10-Jul-26
Buy* 36 $190.14 Automatic Execution
 12:55:48 - 10-Jul-26
Buy* 1 $190.16 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 64 $190.11 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 36 $190.16 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 18 $190.15 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 10 $190.15 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 33 $190.14 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 36 $190.11 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $190.10 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 66 $190.04 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 5 $190.06 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 36 $190.03 Automatic Execution
 12:54:22 - 10-Jul-26
Buy* 36 $189.97 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 36 $189.97 Automatic Execution
 12:53:32 - 10-Jul-26
Buy* 3 $189.97 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 36 $189.97 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 100 $189.97 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 1 $189.95 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 77 $189.95 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 20 $189.95 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 6 $190.08 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 3 $190.03 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 100 $190.03 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 36 $190.03 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 1 $190.03 Automatic Execution
 12:49:32 - 10-Jul-26
Buy* 5 $190.02 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 14 $190.00 Automatic Execution
 12:48:36 - 10-Jul-26
Buy* 4 $190.00 Automatic Execution
 12:47:55 - 10-Jul-26
Buy* 1 $189.95 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 10 $189.95 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 36 $189.95 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 1 $189.95 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 2 $189.95 Automatic Execution
 12:47:53 - 10-Jul-26
Buy* 36 $189.95 Automatic Execution
 12:47:53 - 10-Jul-26
Unknown* 10 $190.21 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 14 $190.21 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 3 $190.20 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 24 $190.19 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 40 $190.19 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 71 $190.19 Automatic Execution
 12:29:08 - 10-Jul-26
Buy* 71 $190.09 Automatic Execution
 12:26:55 - 10-Jul-26
Buy* 14 $190.20 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 5 $190.16 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 1 $190.14 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 70 $190.14 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 100 $190.14 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 36 $190.14 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 31 $190.13 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 8 $190.12 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 8 $190.11 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 4 $190.11 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 10 $190.08 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 29 $190.08 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 6 $190.08 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $190.08 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 71 $190.08 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 29 $190.08 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 42 $190.08 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 65 $190.05 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 65 $190.05 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 49 $190.05 Automatic Execution
 12:24:19 - 10-Jul-26
Sell* 76 $190.05 Automatic Execution
 12:24:19 - 10-Jul-26
Buy* 8 $190.11 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 1 $190.11 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 63 $190.11 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 2 $190.08 Automatic Execution
 12:21:42 - 10-Jul-26
Sell* 24 $190.04 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 4 $190.05 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 18 $190.05 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 26 $190.05 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 100 $190.05 Automatic Execution
 12:20:42 - 10-Jul-26
Buy* 63 $190.12 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $190.12 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $190.13 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $190.13 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $190.13 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $190.13 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 3 $190.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 59 $190.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 9 $190.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 26 $190.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 6 $190.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 100 $190.15 Automatic Execution
 12:20:00 - 10-Jul-26
Sell* 6 $190.18 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 1 $190.18 Automatic Execution
 12:19:48 - 10-Jul-26
Sell* 7 $190.18 Automatic Execution
 12:19:46 - 10-Jul-26
Sell* 100 $190.19 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 1 $190.23 Automatic Execution
 12:19:31 - 10-Jul-26
Buy* 70 $190.21 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 100 $190.21 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 100 $190.21 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 4 $190.20 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 3 $190.25 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1 $190.24 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 5 $190.23 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 1 $190.22 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 50 $190.22 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 100 $190.22 Automatic Execution
 12:17:17 - 10-Jul-26
Buy* 99 $190.20 Automatic Execution
 12:17:10 - 10-Jul-26
Buy* 1 $190.20 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 1 $190.20 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 400 $190.23 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 33 $190.22 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $190.23 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $190.23 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $190.235 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $190.235 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $190.235 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 1 $190.28 Automatic Execution
 12:16:40 - 10-Jul-26
Buy* 6 $190.21 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 107 $190.24 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 10 $190.28 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 100 $190.25 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 1 $190.25 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $190.24 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 25 $190.25 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 75 $190.25 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $190.24 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $190.25 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 25 $190.22 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 75 $190.22 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $190.21 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $190.21 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 100 $190.24 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 84 $190.21 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 16 $190.21 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 68 $190.21 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 32 $190.21 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 53 $190.21 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 49 $190.21 Automatic Execution
 12:15:40 - 10-Jul-26
Sell* 14 $190.22 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 100 $190.25 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 100 $190.25 Automatic Execution
 12:15:32 - 10-Jul-26
Sell* 1 $190.21 Automatic Execution
 12:15:32 - 10-Jul-26
Buy* 7 $190.675 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 7 $190.675 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 100 $190.66 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 69 $190.66 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 30 $190.66 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 100 $190.66 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $190.705 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $190.69 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $190.69 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 100 $190.705 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 100 $190.66 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 1 $190.66 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 145 $190.66 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 83 $190.66 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 2 $190.66 Automatic Execution
 10:51:14 - 10-Jul-26
Sell* 24 $190.68 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 1 $190.71 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 15 $190.66 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 5 $190.66 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 25 $190.66 Automatic Execution
 10:51:10 - 10-Jul-26
Sell* 70 $190.52 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 30 $190.53 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 10 $190.51 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $190.62 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $190.62 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 100 $190.62 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $190.62 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 5 $191.81 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 79 $190.60 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 20 $191.69 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 21 $190.60 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $190.30 Automatic Execution
 11:23:10 - 10-Jul-26
Buy* 25 $191.91 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 2 $190.62 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 5 $190.25 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 37 $192.00 Automatic Execution
 09:49:39 - 10-Jul-26
Buy* 2 $190.62 Automatic Execution
 10:50:56 - 10-Jul-26
Sell* 100 $190.41 Automatic Execution
 11:19:48 - 10-Jul-26
Buy* 1 $190.40 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 63 $192.00 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 5 $191.31 Automatic Execution
 10:21:14 - 10-Jul-26
Buy* 2 $190.59 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 17 $190.44 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 13 $190.38 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 64 $191.95 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 34 $191.39 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 100 $190.58 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1 $190.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 5 $190.38 Automatic Execution
 11:54:47 - 10-Jul-26
Buy* 14 $191.94 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 11 $191.49 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $190.58 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1 $190.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 95 $190.38 Automatic Execution
 11:54:47 - 10-Jul-26
Sell* 3 $191.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 11 $191.49 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 19 $190.58 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 5 $190.38 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 1 $190.36 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 27 $191.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 1 $191.49 Automatic Execution
 10:20:07 - 10-Jul-26
Buy* 100 $190.58 Automatic Execution
 10:50:56 - 10-Jul-26
Buy* 1 $190.34 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 3 $190.32 Automatic Execution
 11:51:48 - 10-Jul-26
Sell* 1 $191.66 Automatic Execution
 09:49:06 - 10-Jul-26
Buy* 100 $191.45 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 1 $190.60 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 50 $190.35 Automatic Execution
 11:51:48 - 10-Jul-26
Buy* 6 $190.34 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $191.67 Automatic Execution
 09:49:06 - 10-Jul-26
Sell* 1 $191.51 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 3 $190.60 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 28 $190.46 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 2 $190.36 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $191.80 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 100 $191.50 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 2 $190.60 Automatic Execution
 10:49:09 - 10-Jul-26
Unknown* 3 $190.39 Automatic Execution
 11:51:11 - 10-Jul-26
Buy* 4 $190.32 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 94 $191.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 4 $191.51 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 1 $191.18 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $190.66 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 3 $190.50 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 10 $190.29 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 6 $191.80 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 96 $191.51 Automatic Execution
 10:18:00 - 10-Jul-26
Sell* 20 $190.66 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 5 $190.50 Automatic Execution
 11:48:56 - 10-Jul-26
Sell* 5 $190.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $190.28 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 26 $191.73 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2 $191.51 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 5 $190.75 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 3 $190.46 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $190.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $190.28 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 26 $191.81 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 2 $191.51 Automatic Execution
 10:17:45 - 10-Jul-26
Sell* 100 $190.75 Automatic Execution
 10:47:11 - 10-Jul-26
Buy* 66 $190.46 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 100 $190.35 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $190.28 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 3 $191.81 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 1 $191.69 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $190.83 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $190.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $190.345 Automatic Execution
 11:48:28 - 10-Jul-26
Buy* 25 $190.28 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 6 $191.79 Automatic Execution
 09:48:51 - 10-Jul-26
Sell* 3 $191.69 Automatic Execution
 10:17:34 - 10-Jul-26
Unknown* 75 $190.82 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $190.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $190.41 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 10 $190.28 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $191.81 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 6 $191.79 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 1 $191.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $190.82 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $190.41 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 6 $190.30 Automatic Execution
 11:18:08 - 10-Jul-26
Sell* 100 $191.86 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 10 $191.74 Automatic Execution
 09:48:51 - 10-Jul-26
Buy* 25 $190.81 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $190.50 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $190.38 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 25 $190.28 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 2 $191.935 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $191.51 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 5 $190.81 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 100 $190.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $190.41 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 10 $190.28 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 79 $191.41 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 10 $190.80 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 100 $190.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $190.41 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 7 $190.29 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 1 $191.73 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $191.37 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 5 $190.79 Automatic Execution
 10:46:28 - 10-Jul-26
Sell* 1 $190.54 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 10 $190.20 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 1 $190.00 Ordinary
 05:32:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84