| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 25th Sep 2026 (Fri) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 24th Sep 2026 (Thu) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 23rd Sep 2026 (Wed) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 22nd Sep 2026 (Tue) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 21st Sep 2026 (Mon) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 18th Sep 2026 (Fri) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 17th Sep 2026 (Thu) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 16th Sep 2026 (Wed) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 15th Sep 2026 (Tue) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 14th Sep 2026 (Mon) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 11th Sep 2026 (Fri) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 10th Sep 2026 (Thu) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 9th Sep 2026 (Wed) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 8th Sep 2026 (Tue) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 7th Sep 2026 (Mon) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 4th Sep 2026 (Fri) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 3rd Sep 2026 (Thu) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 2nd Sep 2026 (Wed) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 1st Sep 2026 (Tue) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 31st Aug 2026 (Mon) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 28th Aug 2026 (Fri) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 27th Aug 2026 (Thu) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 26th Aug 2026 (Wed) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 25th Aug 2026 (Tue) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 24th Aug 2026 (Mon) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 21st Aug 2026 (Fri) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 20th Aug 2026 (Thu) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 19th Aug 2026 (Wed) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 18th Aug 2026 (Tue) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 17th Aug 2026 (Mon) | 183.945 | 184.06 | 183.945 | 184.06 | 0 |
| 14th Aug 2026 (Fri) | 183.945 | 185.57 | 182.74 | 184.06 | 159,948 |
| 13th Aug 2026 (Thu) | 181.09 | 186.00 | 181.09 | 183.91 | 55,143 |
| 12th Aug 2026 (Wed) | 181.96 | 181.96 | 179.46 | 179.79 | 79,501 |
| 11th Aug 2026 (Tue) | 183.23 | 184.08 | 181.78 | 181.76 | 15,329 |
| 10th Aug 2026 (Mon) | 186.02 | 186.23 | 183.23 | 183.84 | 11,967 |
| 7th Aug 2026 (Fri) | 186.55 | 188.01 | 186.22 | 187.55 | 18,425 |
| 6th Aug 2026 (Thu) | 191.64 | 191.64 | 186.01 | 186.55 | 13,901 |
| 5th Aug 2026 (Wed) | 188.88 | 190.20 | 188.38 | 189.61 | 13,929 |
| 4th Aug 2026 (Tue) | 187.36 | 189.44 | 186.71 | 189.25 | 8,306 |
| 3rd Aug 2026 (Mon) | 185.11 | 189.08 | 185.11 | 188.78 | 13,756 |
| 31st Jul 2026 (Fri) | 186.92 | 187.025 | 185.205 | 185.61 | 16,660 |
| 30th Jul 2026 (Thu) | 191.43 | 191.43 | 186.395 | 187.78 | 15,347 |
| 29th Jul 2026 (Wed) | 191.46 | 192.79 | 191.02 | 192.45 | 6,373 |