| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 190.42 | 192.075 | 189.66 | 191.84 | 45,844 |
| 9th Jul 2026 (Thu) | 189.52 | 190.68 | 189.01 | 189.46 | 31,556 |
| 8th Jul 2026 (Wed) | 194.45 | 194.45 | 189.05 | 189.12 | 19,810 |
| 7th Jul 2026 (Tue) | 196.92 | 198.50 | 195.11 | 195.39 | 14,421 |
| 6th Jul 2026 (Mon) | 193.63 | 195.10 | 192.54 | 194.35 | 32,301 |
| 3rd Jul 2026 (Fri) | 191.14 | 193.96 | 191.14 | 193.96 | 0 |
| 2nd Jul 2026 (Thu) | 191.14 | 193.95 | 190.555 | 193.96 | 9,927 |
| 1st Jul 2026 (Wed) | 189.84 | 192.74 | 189.84 | 190.43 | 34,870 |
| 30th Jun 2026 (Tue) | 188.53 | 190.59 | 188.09 | 188.69 | 29,460 |
| 29th Jun 2026 (Mon) | 189.54 | 192.72 | 189.50 | 192.64 | 31,941 |
| 26th Jun 2026 (Fri) | 188.56 | 190.27 | 187.425 | 190.12 | 15,952 |
| 25th Jun 2026 (Thu) | 185.25 | 187.16 | 185.25 | 186.13 | 10,422 |
| 24th Jun 2026 (Wed) | 182.995 | 184.31 | 181.74 | 183.60 | 10,008 |
| 23rd Jun 2026 (Tue) | 180.63 | 182.37 | 180.22 | 182.24 | 24,532 |
| 22nd Jun 2026 (Mon) | 177.55 | 180.58 | 176.295 | 179.89 | 16,333 |
| 19th Jun 2026 (Fri) | 182.24 | 182.24 | 177.21 | 177.32 | 43,833 |
| 18th Jun 2026 (Thu) | 182.24 | 182.24 | 177.21 | 177.32 | 43,833 |
| 17th Jun 2026 (Wed) | 185.05 | 185.05 | 179.25 | 179.63 | 20,257 |
| 16th Jun 2026 (Tue) | 185.88 | 186.61 | 183.915 | 184.73 | 34,925 |
| 15th Jun 2026 (Mon) | 186.58 | 187.07 | 183.71 | 184.48 | 32,798 |
| 12th Jun 2026 (Fri) | 185.28 | 187.05 | 184.90 | 187.03 | 31,575 |
| 11th Jun 2026 (Thu) | 186.87 | 187.79 | 184.15 | 184.36 | 3,383 |
| 10th Jun 2026 (Wed) | 187.585 | 187.65 | 185.68 | 186.59 | 10,761 |
| 9th Jun 2026 (Tue) | 187.23 | 188.97 | 185.59 | 186.85 | 22,573 |
| 8th Jun 2026 (Mon) | 189.94 | 190.28 | 186.74 | 187.61 | 30,170 |
| 5th Jun 2026 (Fri) | 188.81 | 190.88 | 188.81 | 189.72 | 7,659 |
| 4th Jun 2026 (Thu) | 185.015 | 189.28 | 185.015 | 189.19 | 54,997 |
| 3rd Jun 2026 (Wed) | 182.27 | 184.65 | 182.27 | 183.19 | 20,740 |
| 2nd Jun 2026 (Tue) | 183.47 | 183.475 | 181.48 | 183.38 | 18,922 |
| 1st Jun 2026 (Mon) | 183.52 | 185.91 | 182.71 | 182.87 | 33,433 |
| 29th May 2026 (Fri) | 183.64 | 183.81 | 181.37 | 182.51 | 29,403 |
| 28th May 2026 (Thu) | 185.59 | 186.40 | 184.75 | 184.83 | 13,455 |
| 27th May 2026 (Wed) | 185.66 | 187.99 | 185.66 | 186.23 | 37,966 |
| 26th May 2026 (Tue) | 185.10 | 187.14 | 185.10 | 185.09 | 53,450 |
| 25th May 2026 (Mon) | 184.55 | 186.57 | 183.72 | 185.65 | 66,924 |
| 22nd May 2026 (Fri) | 184.55 | 186.57 | 183.72 | 185.65 | 66,924 |
| 21st May 2026 (Thu) | 184.735 | 185.23 | 180.50 | 184.11 | 69,768 |
| 20th May 2026 (Wed) | 185.17 | 187.25 | 185.17 | 186.69 | 34,218 |
| 19th May 2026 (Tue) | 184.57 | 185.91 | 183.25 | 185.11 | 30,473 |
| 18th May 2026 (Mon) | 182.40 | 185.29 | 182.40 | 185.25 | 12,271 |
| 15th May 2026 (Fri) | 183.385 | 183.71 | 180.43 | 180.84 | 18,634 |
| 14th May 2026 (Thu) | 185.29 | 186.22 | 183.22 | 183.54 | 27,821 |
| 13th May 2026 (Wed) | 185.89 | 186.76 | 184.83 | 186.46 | 34,806 |
| 12th May 2026 (Tue) | 187.33 | 187.485 | 185.23 | 187.02 | 13,075 |
| 11th May 2026 (Mon) | 185.26 | 187.30 | 184.84 | 187.27 | 19,415 |