| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 184.735 | 185.23 | 180.50 | 184.11 | 69,768 |
| 20th May 2026 (Wed) | 185.17 | 187.25 | 185.17 | 186.69 | 34,218 |
| 19th May 2026 (Tue) | 184.57 | 185.91 | 183.25 | 185.11 | 30,473 |
| 18th May 2026 (Mon) | 182.40 | 185.29 | 182.40 | 185.25 | 12,271 |
| 15th May 2026 (Fri) | 183.385 | 183.71 | 180.43 | 180.84 | 18,634 |
| 14th May 2026 (Thu) | 185.29 | 186.22 | 183.22 | 183.54 | 27,821 |
| 13th May 2026 (Wed) | 185.89 | 186.76 | 184.83 | 186.46 | 34,806 |
| 12th May 2026 (Tue) | 187.33 | 187.485 | 185.23 | 187.02 | 13,075 |
| 11th May 2026 (Mon) | 185.26 | 187.30 | 184.84 | 187.27 | 19,415 |
| 8th May 2026 (Fri) | 185.27 | 185.63 | 183.74 | 184.08 | 27,288 |
| 7th May 2026 (Thu) | 186.51 | 186.54 | 185.25 | 185.79 | 5,752 |
| 6th May 2026 (Wed) | 185.93 | 187.87 | 185.56 | 186.44 | 33,359 |
| 5th May 2026 (Tue) | 184.00 | 186.45 | 183.94 | 185.25 | 23,832 |
| 4th May 2026 (Mon) | 183.63 | 184.935 | 182.17 | 182.44 | 25,232 |
| 1st May 2026 (Fri) | 182.51 | 185.21 | 182.45 | 183.45 | 29,287 |
| 30th Apr 2026 (Thu) | 185.46 | 186.00 | 181.93 | 183.00 | 63,828 |
| 29th Apr 2026 (Wed) | 183.89 | 185.80 | 182.76 | 184.37 | 40,257 |
| 28th Apr 2026 (Tue) | 177.24 | 183.68 | 176.93 | 183.50 | 93,634 |
| 27th Apr 2026 (Mon) | 173.33 | 174.55 | 172.45 | 174.28 | 44,992 |
| 24th Apr 2026 (Fri) | 173.455 | 173.89 | 172.02 | 172.38 | 27,805 |
| 23rd Apr 2026 (Thu) | 171.03 | 173.70 | 171.03 | 173.35 | 21,457 |
| 22nd Apr 2026 (Wed) | 172.80 | 173.02 | 170.165 | 171.31 | 32,971 |
| 21st Apr 2026 (Tue) | 175.39 | 176.16 | 172.19 | 172.14 | 21,221 |
| 20th Apr 2026 (Mon) | 173.05 | 176.37 | 173.05 | 176.36 | 23,543 |
| 17th Apr 2026 (Fri) | 170.78 | 174.72 | 170.78 | 173.89 | 19,310 |
| 16th Apr 2026 (Thu) | 171.58 | 172.12 | 169.01 | 169.63 | 27,630 |
| 15th Apr 2026 (Wed) | 170.48 | 171.32 | 169.68 | 171.29 | 19,262 |
| 14th Apr 2026 (Tue) | 170.15 | 171.25 | 169.60 | 171.00 | 32,165 |
| 13th Apr 2026 (Mon) | 168.93 | 169.79 | 167.865 | 169.55 | 29,217 |
| 10th Apr 2026 (Fri) | 169.77 | 170.40 | 169.06 | 169.78 | 20,193 |
| 9th Apr 2026 (Thu) | 167.75 | 169.50 | 167.51 | 168.51 | 26,120 |
| 8th Apr 2026 (Wed) | 170.00 | 170.66 | 167.97 | 168.50 | 25,212 |
| 7th Apr 2026 (Tue) | 166.84 | 168.43 | 166.84 | 167.73 | 26,997 |
| 6th Apr 2026 (Mon) | 166.13 | 167.08 | 165.64 | 166.47 | 24,695 |
| 3rd Apr 2026 (Fri) | 164.49 | 167.16 | 164.45 | 166.02 | 28,204 |
| 2nd Apr 2026 (Thu) | 164.49 | 167.16 | 164.45 | 166.02 | 28,204 |
| 1st Apr 2026 (Wed) | 163.25 | 165.69 | 162.85 | 164.90 | 34,745 |
| 31st Mar 2026 (Tue) | 161.75 | 163.41 | 160.27 | 163.35 | 26,128 |
| 30th Mar 2026 (Mon) | 162.22 | 164.15 | 160.99 | 161.56 | 20,366 |
| 27th Mar 2026 (Fri) | 162.94 | 163.14 | 160.43 | 160.81 | 16,057 |
| 26th Mar 2026 (Thu) | 163.35 | 165.19 | 163.23 | 163.41 | 27,977 |
| 25th Mar 2026 (Wed) | 164.89 | 164.91 | 162.59 | 163.65 | 16,564 |
| 24th Mar 2026 (Tue) | 161.99 | 164.68 | 161.78 | 163.56 | 11,469 |
| 23rd Mar 2026 (Mon) | 162.82 | 165.51 | 162.60 | 163.27 | 10,544 |