Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalonbay Commu (AVB.US) Share Price

Price $177.79 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $180.31
Sell $177.00
Last Trade: -
Day's Volume: 0
Last Close: $177.79
Open: $176.84
ISIN: US0534841012
Day's Range $0.00 - $0.00
52wk Range: $169.17 - $224.57
Market Capitalisation: $25.05b
VWAP: $0.00
Shares in Issue: 141.59m

Avalonbay Commu (AVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avalonbay Commu trades

Avalonbay Commu (AVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 176.84 177.79 176.84 177.79 0
15th Dec 2025 (Mon) 176.84 178.07 176.82 177.79 21,496
12th Dec 2025 (Fri) 176.69 176.875 175.48 176.90 56,899
11th Dec 2025 (Thu) 177.38 178.43 175.39 176.07 43,524
10th Dec 2025 (Wed) 176.74 177.42 174.99 176.34 31,554
9th Dec 2025 (Tue) 178.43 180.00 175.045 175.38 30,611
8th Dec 2025 (Mon) 177.135 177.99 174.22 177.61 41,268
5th Dec 2025 (Fri) 179.09 180.23 177.62 178.02 44,882
4th Dec 2025 (Thu) 180.93 181.45 178.91 179.42 51,161
3rd Dec 2025 (Wed) 182.31 182.40 180.43 181.52 30,923
2nd Dec 2025 (Tue) 179.92 181.64 178.41 181.12 49,198
1st Dec 2025 (Mon) 181.00 182.07 179.20 179.65 31,011
28th Nov 2025 (Fri) 181.455 182.51 181.05 181.94 15,499
27th Nov 2025 (Thu) 180.57 182.77 180.56 181.87 15,185
26th Nov 2025 (Wed) 180.57 182.77 180.56 181.87 30,486
25th Nov 2025 (Tue) 182.06 183.56 181.59 181.64 33,250
24th Nov 2025 (Mon) 179.17 180.89 178.86 180.41 33,643
21st Nov 2025 (Fri) 178.095 181.54 177.91 180.68 20,242
20th Nov 2025 (Thu) 177.13 177.13 176.97 176.97 239
19th Nov 2025 (Wed) 177.13 178.10 176.65 176.97 17,930
18th Nov 2025 (Tue) 177.80 178.18 176.61 177.41 12,198
17th Nov 2025 (Mon) 178.25 179.13 176.99 177.51 21,866
See more Avalonbay Commu price history
FTSE 100 Latest
Value9,702.22
Change-49.09

Login to your account

Forgot Password?

Not Registered