| Price | $173.66 on 06-02-2026 at 22:38:08 |
|---|---|
| Change | $4.30 2.53% |
| Buy | $175.01 |
| Sell | $170.00 |
| Last Trade: | Buy 2.00 at $173.72 |
| Day's Volume: | 52,594 |
| Last Close: | $173.83 |
| Open: | $170.01 |
| ISIN: | US0534841012 |
| Day's Range | $169.55 - $173.88 |
| 52wk Range: | $168.86 - $224.57 |
| Market Capitalisation: | $25.18b |
| VWAP: | $171.98543 |
| Shares in Issue: | 141.59m |
Avalonbay Commu (AVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $173.72 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $173.72 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 100 | $173.71 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 25 | $173.68 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 1 | $173.65 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 6 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 6 | $173.69 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 3 | $173.68 | Automatic Execution |
15:52:47 - 06-Feb-26 |
