| Price | $193.04 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.53 -0.27% |
| Buy | $198.00 |
| Sell | $191.05 |
| Last Trade: | Buy 5.00 at $193.875 |
| Day's Volume: | 39,473 |
| Last Close: | $192.96 |
| Open: | $194.075 |
| ISIN: | US0534841012 |
| Day's Range | $192.83 - $194.84 |
| 52wk Range: | $182.29 - $224.57 |
| Market Capitalisation: | $27.41b |
| VWAP: | $193.73031 |
| Shares in Issue: | 142.38m |
Avalonbay Commu (AVB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $193.875 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $193.82 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 100 | $193.84 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 1 | $193.87 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Sell* | 101 | $193.88 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 1 | $193.91 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Sell* | 4 | $193.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 15 | $193.95 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 48 | $193.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 5 | $193.91 | Automatic Execution |
15:53:46 - 19-Sep-25 |
