Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalonbay Commu (AVB.US) Share Price

Price $166.04 on 03-04-2026 at 22:47:26
Change $1.13 0.68%
Buy $169.78
Sell $161.11
Last Trade: -
Day's Volume: 28,204
Last Close: $166.02
Open: $164.49
ISIN: US0534841012
Day's Range $164.45 - $167.16
52wk Range: $160.27 - $212.74
Market Capitalisation: $23.10b
VWAP: $166.09058
Shares in Issue: 140.08m

Avalonbay Commu (AVB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avalonbay Commu trades

Avalonbay Commu (AVB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 164.49 167.16 164.45 166.02 28,204
2nd Apr 2026 (Thu) 164.49 167.16 164.45 166.02 28,204
1st Apr 2026 (Wed) 163.25 165.69 162.85 164.90 34,745
31st Mar 2026 (Tue) 161.75 163.41 160.27 163.35 26,128
30th Mar 2026 (Mon) 162.22 164.15 160.99 161.56 20,366
27th Mar 2026 (Fri) 162.94 163.14 160.43 160.81 16,057
26th Mar 2026 (Thu) 163.35 165.19 163.23 163.41 27,977
25th Mar 2026 (Wed) 164.89 164.91 162.59 163.65 16,564
24th Mar 2026 (Tue) 161.99 164.68 161.78 163.56 11,469
23rd Mar 2026 (Mon) 162.82 165.51 162.60 163.27 10,544
20th Mar 2026 (Fri) 164.74 164.74 160.82 161.37 11,396
19th Mar 2026 (Thu) 165.92 167.04 165.17 165.24 26,432
18th Mar 2026 (Wed) 169.16 169.16 165.505 166.11 36,189
17th Mar 2026 (Tue) 170.61 171.355 169.97 170.57 34,710
16th Mar 2026 (Mon) 170.98 171.445 169.12 169.14 21,453
13th Mar 2026 (Fri) 173.49 173.49 168.71 168.96 21,588
12th Mar 2026 (Thu) 171.75 173.79 170.84 171.04 41,161
11th Mar 2026 (Wed) 173.38 173.38 169.99 171.82 36,575
10th Mar 2026 (Tue) 174.94 177.00 173.45 174.45 12,376
9th Mar 2026 (Mon) 176.475 177.16 173.03 176.71 8,232
6th Mar 2026 (Fri) 175.00 178.07 175.00 177.89 2,829
See more Avalonbay Commu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered