| Price | $163.09 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.78 -0.48% |
| Buy | $165.00 |
| Sell | $163.25 |
| Last Trade: | Sell 5.00 at $163.09 |
| Day's Volume: | 29,602 |
| Last Close: | $163.09 |
| Open: | $161.03 |
| ISIN: | US0080731088 |
| Day's Range | $158.94 - $165.08 |
| 52wk Range: | $156.08 - $416.17 |
| Market Capitalisation: | $8.00b |
| VWAP: | $162.4031 |
| Shares in Issue: | 49.93m |
Aerovironment I (AVAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $163.09 | Ordinary |
17:08:30 - 21-May-26 |
| Sell* | 2 | $163.04 | Ordinary |
16:36:49 - 21-May-26 |
| Sell* | 3 | $163.07 | Ordinary |
16:36:49 - 21-May-26 |
| Sell* | 2 | $163.31 | Ordinary |
16:18:53 - 21-May-26 |
| Sell* | 2 | $162.37 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $162.37 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 35 | $162.38 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $162.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $162.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 8 | $162.43 | Automatic Execution |
15:54:11 - 21-May-26 |
