Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aerovironment (AVAV.US) Share Price

Price $147.23 on 29-09-2026 at 07:15:10
Change $0.00 0%
Buy $148.50
Sell $147.52
Last Trade: -
Day's Volume: 0
Last Close: $147.23
Open: $149.625
ISIN: US0080731088
Day's Range $0.00 - $0.00
52wk Range: $135.20 - $417.86
Market Capitalisation: $7.73b
VWAP: $0.00
Shares in Issue: 50.82m

Aerovironment (AVAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aerovironment trades

Aerovironment (AVAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 149.625 150.87 147.06 147.23 34,279
25th Sep 2026 (Fri) 158.66 161.50 152.03 152.05 67,153
24th Sep 2026 (Thu) 154.925 160.21 151.99 158.55 34,093
23rd Sep 2026 (Wed) 155.72 163.00 155.00 155.94 40,684
22nd Sep 2026 (Tue) 162.90 162.90 153.74 156.15 57,597
21st Sep 2026 (Mon) 161.275 164.99 160.33 160.90 29,012
18th Sep 2026 (Fri) 165.75 167.51 159.50 159.95 56,566
17th Sep 2026 (Thu) 159.84 167.60 159.00 163.38 108,148
16th Sep 2026 (Wed) 155.00 157.46 151.00 156.45 44,392
15th Sep 2026 (Tue) 152.95 159.69 147.88 156.99 172,327
14th Sep 2026 (Mon) 146.98 156.14 144.96 153.40 145,441
11th Sep 2026 (Fri) 145.00 146.97 138.50 146.71 210,712
10th Sep 2026 (Thu) 146.77 159.23 143.00 147.065 363,263
9th Sep 2026 (Wed) 148.01 148.74 139.80 140.80 339,934
8th Sep 2026 (Tue) 146.41 152.10 146.41 148.78 90,746
7th Sep 2026 (Mon) 145.99 147.97 143.34 144.65 78,872
4th Sep 2026 (Fri) 145.99 147.97 143.34 144.65 78,872
3rd Sep 2026 (Thu) 150.60 151.00 140.80 147.21 117,628
2nd Sep 2026 (Wed) 143.63 147.00 140.97 145.39 106,565
1st Sep 2026 (Tue) 146.51 148.65 143.38 144.17 56,902
31st Aug 2026 (Mon) 145.565 149.215 145.565 148.35 35,002
See more Aerovironment price history
FTSE 100 Latest
Value10,716.24
Change31.36

Login to your account

Forgot Password?

Not Registered