| Price | $144.65 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-3.75 -2.53% |
| Buy | $145.50 |
| Sell | $144.80 |
| Last Trade: | Sell 15.00 at $144.65 |
| Day's Volume: | 45,993 |
| Last Close: | $144.58 |
| Open: | $147.655 |
| ISIN: | US0080731088 |
| Day's Range | $143.23 - $148.04 |
| 52wk Range: | $135.22 - $416.59 |
| Market Capitalisation: | $7.98b |
| VWAP: | $145.3912 |
| Shares in Issue: | 50.61m |
Aerovironment (AVAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $144.65 | Ordinary |
17:36:40 - 10-Jul-26 |
| Buy* | 27 | $144.65 | Ordinary |
17:36:40 - 10-Jul-26 |
| Sell* | 26 | $144.65 | Ordinary |
17:36:40 - 10-Jul-26 |
| Sell* | 2 | $144.84 | Ordinary |
17:33:37 - 10-Jul-26 |
| Sell* | 4 | $144.64 | Ordinary |
17:21:45 - 10-Jul-26 |
| Sell* | 5 | $144.64 | Ordinary |
17:21:45 - 10-Jul-26 |
| Sell* | 4 | $144.99 | Ordinary |
17:21:45 - 10-Jul-26 |
| Sell* | 1 | $145.00 | Ordinary |
17:14:08 - 10-Jul-26 |
| Buy* | 1 | $145.38 | Ordinary |
17:09:29 - 10-Jul-26 |
| Buy* | 10 | $145.42 | Ordinary |
17:09:29 - 10-Jul-26 |
