| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 148.37 | 151.645 | 148.30 | 149.08 | 37,761 |
| 22nd Jun 2026 (Mon) | 160.01 | 163.35 | 150.42 | 151.33 | 110,308 |
| 19th Jun 2026 (Fri) | 170.80 | 172.19 | 164.00 | 169.61 | 50,962 |
| 18th Jun 2026 (Thu) | 170.80 | 172.19 | 164.00 | 169.61 | 50,962 |
| 17th Jun 2026 (Wed) | 166.71 | 172.16 | 165.82 | 167.11 | 22,389 |
| 16th Jun 2026 (Tue) | 171.00 | 171.60 | 164.80 | 166.71 | 40,629 |
| 15th Jun 2026 (Mon) | 174.01 | 175.80 | 169.65 | 171.95 | 56,977 |
| 12th Jun 2026 (Fri) | 182.64 | 182.64 | 170.18 | 170.58 | 43,631 |
| 11th Jun 2026 (Thu) | 172.775 | 184.06 | 172.485 | 183.69 | 7,651 |
| 10th Jun 2026 (Wed) | 172.73 | 177.10 | 172.56 | 172.93 | 18,635 |
| 9th Jun 2026 (Tue) | 183.57 | 186.51 | 169.00 | 176.51 | 10,442 |
| 8th Jun 2026 (Mon) | 186.24 | 190.17 | 184.00 | 184.68 | 54,043 |
| 5th Jun 2026 (Fri) | 199.16 | 200.00 | 181.21 | 185.92 | 19,710 |
| 4th Jun 2026 (Thu) | 190.95 | 205.37 | 190.82 | 204.40 | 56,449 |
| 3rd Jun 2026 (Wed) | 199.64 | 200.52 | 189.44 | 191.47 | 46,972 |
| 2nd Jun 2026 (Tue) | 203.90 | 204.42 | 197.00 | 204.35 | 50,998 |
| 1st Jun 2026 (Mon) | 202.01 | 208.94 | 198.99 | 204.09 | 56,860 |
| 29th May 2026 (Fri) | 212.01 | 213.93 | 197.00 | 207.24 | 109,666 |
| 28th May 2026 (Thu) | 199.875 | 217.48 | 196.00 | 214.39 | 229,846 |
| 27th May 2026 (Wed) | 182.11 | 182.11 | 175.81 | 181.28 | 55,911 |
| 26th May 2026 (Tue) | 182.575 | 187.47 | 176.23 | 182.26 | 88,297 |
| 25th May 2026 (Mon) | 165.71 | 174.49 | 165.71 | 174.23 | 69,627 |
| 22nd May 2026 (Fri) | 165.71 | 174.49 | 165.71 | 174.23 | 69,627 |
| 21st May 2026 (Thu) | 161.03 | 165.08 | 158.94 | 163.09 | 29,602 |
| 20th May 2026 (Wed) | 158.00 | 164.25 | 157.735 | 163.87 | 32,693 |
| 19th May 2026 (Tue) | 160.78 | 161.40 | 157.20 | 160.23 | 34,814 |
| 18th May 2026 (Mon) | 159.59 | 164.10 | 158.48 | 161.52 | 24,971 |
| 15th May 2026 (Fri) | 161.51 | 161.51 | 157.33 | 158.00 | 34,462 |
| 14th May 2026 (Thu) | 161.50 | 166.44 | 160.00 | 165.27 | 55,876 |
| 13th May 2026 (Wed) | 164.245 | 164.52 | 156.10 | 160.99 | 63,622 |
| 12th May 2026 (Tue) | 168.84 | 173.00 | 164.60 | 168.86 | 79,216 |
| 11th May 2026 (Mon) | 164.00 | 168.10 | 158.67 | 166.45 | 82,903 |
| 8th May 2026 (Fri) | 167.35 | 169.75 | 164.82 | 168.29 | 39,441 |
| 7th May 2026 (Thu) | 171.35 | 173.97 | 165.52 | 168.18 | 58,698 |
| 6th May 2026 (Wed) | 167.66 | 177.77 | 166.50 | 174.37 | 97,762 |
| 5th May 2026 (Tue) | 181.35 | 181.35 | 166.50 | 166.69 | 103,692 |
| 4th May 2026 (Mon) | 185.10 | 185.10 | 177.80 | 180.26 | 50,467 |
| 1st May 2026 (Fri) | 194.05 | 194.05 | 184.00 | 184.97 | 46,060 |
| 30th Apr 2026 (Thu) | 187.50 | 195.33 | 184.29 | 195.02 | 52,450 |
| 29th Apr 2026 (Wed) | 188.51 | 188.51 | 181.74 | 183.50 | 35,219 |
| 28th Apr 2026 (Tue) | 192.50 | 192.91 | 185.90 | 192.34 | 40,963 |
| 27th Apr 2026 (Mon) | 197.96 | 200.36 | 193.80 | 195.74 | 30,877 |
| 24th Apr 2026 (Fri) | 202.50 | 203.84 | 195.32 | 196.28 | 50,241 |