| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 158.00 | 164.25 | 157.735 | 163.87 | 32,693 |
| 19th May 2026 (Tue) | 160.78 | 161.40 | 157.20 | 160.23 | 34,814 |
| 18th May 2026 (Mon) | 159.59 | 164.10 | 158.48 | 161.52 | 24,971 |
| 15th May 2026 (Fri) | 161.51 | 161.51 | 157.33 | 158.00 | 34,462 |
| 14th May 2026 (Thu) | 161.50 | 166.44 | 160.00 | 165.27 | 55,876 |
| 13th May 2026 (Wed) | 164.245 | 164.52 | 156.10 | 160.99 | 63,622 |
| 12th May 2026 (Tue) | 168.84 | 173.00 | 164.60 | 168.86 | 79,216 |
| 11th May 2026 (Mon) | 164.00 | 168.10 | 158.67 | 166.45 | 82,903 |
| 8th May 2026 (Fri) | 167.35 | 169.75 | 164.82 | 168.29 | 39,441 |
| 7th May 2026 (Thu) | 171.35 | 173.97 | 165.52 | 168.18 | 58,698 |
| 6th May 2026 (Wed) | 167.66 | 177.77 | 166.50 | 174.37 | 97,762 |
| 5th May 2026 (Tue) | 181.35 | 181.35 | 166.50 | 166.69 | 103,692 |
| 4th May 2026 (Mon) | 185.10 | 185.10 | 177.80 | 180.26 | 50,467 |
| 1st May 2026 (Fri) | 194.05 | 194.05 | 184.00 | 184.97 | 46,060 |
| 30th Apr 2026 (Thu) | 187.50 | 195.33 | 184.29 | 195.02 | 52,450 |
| 29th Apr 2026 (Wed) | 188.51 | 188.51 | 181.74 | 183.50 | 35,219 |
| 28th Apr 2026 (Tue) | 192.50 | 192.91 | 185.90 | 192.34 | 40,963 |
| 27th Apr 2026 (Mon) | 197.96 | 200.36 | 193.80 | 195.74 | 30,877 |
| 24th Apr 2026 (Fri) | 202.50 | 203.84 | 195.32 | 196.28 | 50,241 |
| 23rd Apr 2026 (Thu) | 208.99 | 208.99 | 197.00 | 201.91 | 35,531 |
| 22nd Apr 2026 (Wed) | 216.10 | 219.20 | 206.48 | 210.10 | 78,167 |
| 21st Apr 2026 (Tue) | 203.60 | 222.225 | 201.22 | 210.07 | 82,786 |
| 20th Apr 2026 (Mon) | 190.68 | 198.28 | 189.98 | 197.23 | 47,831 |
| 17th Apr 2026 (Fri) | 205.89 | 207.96 | 186.27 | 191.42 | 119,428 |
| 16th Apr 2026 (Thu) | 205.00 | 207.18 | 197.95 | 201.99 | 50,646 |
| 15th Apr 2026 (Wed) | 198.56 | 200.00 | 194.20 | 198.42 | 39,700 |
| 14th Apr 2026 (Tue) | 200.00 | 201.98 | 192.56 | 194.52 | 70,907 |
| 13th Apr 2026 (Mon) | 178.00 | 194.76 | 177.61 | 194.39 | 105,539 |
| 10th Apr 2026 (Fri) | 177.99 | 182.00 | 174.88 | 179.72 | 53,970 |
| 9th Apr 2026 (Thu) | 186.53 | 186.53 | 176.00 | 177.70 | 91,593 |
| 8th Apr 2026 (Wed) | 195.76 | 197.00 | 183.935 | 186.94 | 89,944 |
| 7th Apr 2026 (Tue) | 187.015 | 187.17 | 181.60 | 186.85 | 29,553 |
| 6th Apr 2026 (Mon) | 185.00 | 191.74 | 185.00 | 189.26 | 42,121 |
| 3rd Apr 2026 (Fri) | 177.74 | 185.00 | 176.97 | 184.36 | 34,187 |
| 2nd Apr 2026 (Thu) | 177.74 | 185.00 | 176.97 | 184.36 | 34,187 |
| 1st Apr 2026 (Wed) | 188.70 | 191.66 | 182.67 | 183.50 | 48,315 |
| 31st Mar 2026 (Tue) | 179.92 | 184.77 | 176.39 | 183.05 | 32,972 |
| 30th Mar 2026 (Mon) | 185.45 | 185.45 | 175.47 | 176.97 | 58,703 |
| 27th Mar 2026 (Fri) | 192.99 | 193.37 | 184.00 | 184.43 | 51,513 |
| 26th Mar 2026 (Thu) | 194.10 | 200.20 | 193.90 | 195.91 | 45,896 |
| 25th Mar 2026 (Wed) | 201.50 | 204.28 | 198.37 | 199.02 | 58,413 |
| 24th Mar 2026 (Tue) | 204.00 | 204.98 | 194.80 | 196.18 | 53,034 |
| 23rd Mar 2026 (Mon) | 200.88 | 211.29 | 196.86 | 206.27 | 87,820 |