| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 149.625 | 150.87 | 147.06 | 147.23 | 34,279 |
| 25th Sep 2026 (Fri) | 158.66 | 161.50 | 152.03 | 152.05 | 67,153 |
| 24th Sep 2026 (Thu) | 154.925 | 160.21 | 151.99 | 158.55 | 34,093 |
| 23rd Sep 2026 (Wed) | 155.72 | 163.00 | 155.00 | 155.94 | 40,684 |
| 22nd Sep 2026 (Tue) | 162.90 | 162.90 | 153.74 | 156.15 | 57,597 |
| 21st Sep 2026 (Mon) | 161.275 | 164.99 | 160.33 | 160.90 | 29,012 |
| 18th Sep 2026 (Fri) | 165.75 | 167.51 | 159.50 | 159.95 | 56,566 |
| 17th Sep 2026 (Thu) | 159.84 | 167.60 | 159.00 | 163.38 | 108,148 |
| 16th Sep 2026 (Wed) | 155.00 | 157.46 | 151.00 | 156.45 | 44,392 |
| 15th Sep 2026 (Tue) | 152.95 | 159.69 | 147.88 | 156.99 | 172,327 |
| 14th Sep 2026 (Mon) | 146.98 | 156.14 | 144.96 | 153.40 | 145,441 |
| 11th Sep 2026 (Fri) | 145.00 | 146.97 | 138.50 | 146.71 | 210,712 |
| 10th Sep 2026 (Thu) | 146.77 | 159.23 | 143.00 | 147.065 | 363,263 |
| 9th Sep 2026 (Wed) | 148.01 | 148.74 | 139.80 | 140.80 | 339,934 |
| 8th Sep 2026 (Tue) | 146.41 | 152.10 | 146.41 | 148.78 | 90,746 |
| 7th Sep 2026 (Mon) | 145.99 | 147.97 | 143.34 | 144.65 | 78,872 |
| 4th Sep 2026 (Fri) | 145.99 | 147.97 | 143.34 | 144.65 | 78,872 |
| 3rd Sep 2026 (Thu) | 150.60 | 151.00 | 140.80 | 147.21 | 117,628 |
| 2nd Sep 2026 (Wed) | 143.63 | 147.00 | 140.97 | 145.39 | 106,565 |
| 1st Sep 2026 (Tue) | 146.51 | 148.65 | 143.38 | 144.17 | 56,902 |
| 31st Aug 2026 (Mon) | 145.565 | 149.215 | 145.565 | 148.35 | 35,002 |
| 28th Aug 2026 (Fri) | 151.97 | 151.97 | 146.47 | 147.94 | 35,833 |
| 27th Aug 2026 (Thu) | 147.56 | 153.80 | 144.88 | 152.28 | 62,507 |
| 26th Aug 2026 (Wed) | 146.85 | 150.42 | 146.42 | 146.88 | 71,905 |
| 25th Aug 2026 (Tue) | 150.05 | 151.10 | 147.29 | 147.42 | 45,726 |
| 24th Aug 2026 (Mon) | 156.81 | 156.81 | 148.32 | 148.20 | 60,635 |
| 21st Aug 2026 (Fri) | 161.59 | 163.83 | 160.01 | 160.22 | 31,347 |
| 20th Aug 2026 (Thu) | 169.765 | 169.765 | 156.00 | 159.79 | 79,911 |
| 19th Aug 2026 (Wed) | 172.30 | 174.48 | 167.50 | 172.74 | 31,408 |
| 18th Aug 2026 (Tue) | 175.99 | 182.44 | 173.67 | 174.14 | 30,137 |
| 17th Aug 2026 (Mon) | 189.57 | 190.00 | 180.74 | 181.13 | 48,219 |
| 14th Aug 2026 (Fri) | 200.505 | 207.335 | 188.50 | 192.81 | 61,539 |
| 13th Aug 2026 (Thu) | 189.28 | 194.00 | 186.00 | 189.43 | 43,063 |
| 12th Aug 2026 (Wed) | 195.52 | 195.52 | 191.50 | 193.81 | 47,673 |
| 11th Aug 2026 (Tue) | 189.75 | 196.26 | 185.05 | 196.02 | 42,579 |
| 10th Aug 2026 (Mon) | 187.35 | 190.82 | 181.11 | 189.15 | 65,775 |
| 7th Aug 2026 (Fri) | 172.22 | 187.27 | 168.97 | 186.73 | 121,524 |
| 6th Aug 2026 (Thu) | 166.86 | 174.55 | 166.50 | 171.12 | 34,671 |
| 5th Aug 2026 (Wed) | 173.95 | 175.95 | 166.88 | 168.06 | 41,301 |
| 4th Aug 2026 (Tue) | 162.00 | 170.17 | 160.42 | 169.02 | 53,815 |
| 3rd Aug 2026 (Mon) | 151.90 | 159.19 | 151.90 | 159.18 | 36,018 |
| 31st Jul 2026 (Fri) | 148.78 | 150.62 | 143.15 | 149.37 | 39,934 |
| 30th Jul 2026 (Thu) | 143.06 | 147.31 | 140.53 | 146.57 | 36,149 |
| 29th Jul 2026 (Wed) | 152.84 | 153.00 | 141.85 | 142.12 | 30,615 |