| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $163.09 | Ordinary |
17:08:30 - 21-May-26 |
| Sell* | 2 | $163.04 | Ordinary |
16:36:49 - 21-May-26 |
| Sell* | 3 | $163.07 | Ordinary |
16:36:49 - 21-May-26 |
| Sell* | 2 | $163.31 | Ordinary |
16:18:53 - 21-May-26 |
| Sell* | 2 | $162.37 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 4 | $162.37 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 35 | $162.38 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $162.40 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $162.42 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 8 | $162.43 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 4 | $162.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 6 | $162.49 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 22 | $162.46 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $162.50 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 2 | $162.51 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 1 | $162.59 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $162.52 | Automatic Execution |
15:53:57 - 21-May-26 |
| Buy* | 16 | $162.74 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 5 | $162.56 | Automatic Execution |
15:53:47 - 21-May-26 |
| Buy* | 7 | $162.70 | Automatic Execution |
15:53:43 - 21-May-26 |
| Sell* | 30 | $162.59 | Automatic Execution |
15:53:35 - 21-May-26 |
| Buy* | 5 | $162.70 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 12 | $162.60 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 13 | $162.62 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 13 | $162.65 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 6 | $162.60 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 25 | $162.60 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 30 | $162.60 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 1 | $162.60 | Automatic Execution |
15:53:35 - 21-May-26 |
| Sell* | 2 | $162.64 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 9 | $162.70 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 16 | $162.70 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 50 | $162.70 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 50 | $162.70 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 2 | $162.79 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 3 | $162.79 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 1 | $162.79 | Automatic Execution |
15:53:32 - 21-May-26 |
| Buy* | 10 | $162.79 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 100 | $162.75 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 3 | $162.74 | Automatic Execution |
15:52:54 - 21-May-26 |
| Sell* | 1 | $162.59 | Automatic Execution |
15:52:53 - 21-May-26 |
| Sell* | 1 | $162.65 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $162.65 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 1 | $162.72 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 2 | $162.72 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 14 | $162.78 | Automatic Execution |
15:51:51 - 21-May-26 |
| Sell* | 8 | $162.81 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 24 | $162.81 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
15:51:27 - 21-May-26 |
| Sell* | 16 | $162.95 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 11 | $162.92 | Automatic Execution |
15:50:49 - 21-May-26 |
| Sell* | 8 | $162.92 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 9 | $162.89 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 16 | $162.89 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 7 | $162.76 | Automatic Execution |
15:49:01 - 21-May-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 10 | $162.87 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 3 | $162.86 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 61 | $162.80 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 6 | $162.79 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 5 | $162.79 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 6 | $162.78 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 11 | $162.78 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 11 | $162.78 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 61 | $162.78 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 11 | $162.78 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 4 | $162.68 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 97 | $162.65 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 61 | $162.65 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 97 | $162.64 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 94 | $162.65 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:46:19 - 21-May-26 |
| Buy* | 3 | $162.64 | Automatic Execution |
15:46:19 - 21-May-26 |
| Sell* | 100 | $162.64 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 7 | $162.64 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 3 | $162.64 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 1 | $162.64 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 7 | $162.64 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 50 | $162.69 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 4 | $162.73 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 3 | $162.67 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 3 | $162.64 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 97 | $162.64 | Automatic Execution |
15:27:34 - 21-May-26 |
| Sell* | 2 | $162.68 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 1 | $162.97 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 10 | $163.10 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $163.10 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $162.98 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 7 | $163.00 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 10 | $162.97 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 11 | $162.97 | Automatic Execution |
15:25:38 - 21-May-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
15:25:29 - 21-May-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 1 | $162.72 | Automatic Execution |
15:24:52 - 21-May-26 |
| Buy* | 10 | $162.65 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 33 | $162.65 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $162.65 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 1 | $162.59 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 3 | $162.57 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 1 | $162.65 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 97 | $162.56 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 11 | $162.55 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 50 | $162.55 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 68 | $162.55 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 7 | $162.55 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 1 | $162.55 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 49 | $162.53 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $162.51 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 7 | $162.55 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $162.55 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
15:24:50 - 21-May-26 |
| Buy* | 3 | $162.45 | Automatic Execution |
15:24:33 - 21-May-26 |
| Sell* | 65 | $162.26 | Automatic Execution |
15:24:20 - 21-May-26 |
| Sell* | 3 | $162.26 | Automatic Execution |
15:24:20 - 21-May-26 |
| Buy* | 6 | $162.65 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 1 | $162.54 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 16 | $162.50 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 96 | $162.44 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 87 | $162.44 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $162.44 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $162.44 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $162.335 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 3 | $162.335 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 1 | $162.30 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 25 | $162.335 | Automatic Execution |
15:21:04 - 21-May-26 |
| Sell* | 25 | $162.335 | Automatic Execution |
15:21:04 - 21-May-26 |
| Buy* | 3 | $162.46 | Automatic Execution |
15:20:46 - 21-May-26 |
| Sell* | 25 | $162.445 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 25 | $162.47 | Automatic Execution |
15:19:20 - 21-May-26 |
| Sell* | 1 | $162.49 | Automatic Execution |
15:19:20 - 21-May-26 |
| Buy* | 2 | $162.73 | Automatic Execution |
15:18:56 - 21-May-26 |
| Unknown* | 3 | $162.56 | Automatic Execution |
15:18:56 - 21-May-26 |
| Sell* | 100 | $162.505 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 100 | $162.505 | Automatic Execution |
15:17:11 - 21-May-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
15:15:50 - 21-May-26 |
| Sell* | 1 | $161.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $161.86 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 2 | $161.93 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 20 | $162.02 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 8 | $162.79 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 8 | $162.79 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 10 | $162.75 | Automatic Execution |
14:49:07 - 21-May-26 |
| Buy* | 11 | $162.72 | Automatic Execution |
14:48:58 - 21-May-26 |
| Buy* | 100 | $162.74 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 10 | $162.74 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
14:48:56 - 21-May-26 |
| Buy* | 1 | $162.65 | Automatic Execution |
14:48:48 - 21-May-26 |
| Buy* | 1 | $162.57 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 4 | $162.56 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 8 | $162.55 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 1 | $162.27 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 11 | $162.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $162.45 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 30 | $162.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 20 | $162.54 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $162.52 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 7 | $162.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 3 | $162.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 78 | $162.82 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 10 | $162.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 5 | $162.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 10 | $162.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 10 | $162.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 10 | $162.81 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $162.79 | Automatic Execution |
14:48:22 - 21-May-26 |
| Buy* | 10 | $162.72 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 7 | $163.52 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 5 | $163.60 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 3 | $163.58 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 8 | $163.56 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 24 | $163.40 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 10 | $163.40 | Automatic Execution |
14:24:15 - 21-May-26 |
| Buy* | 2 | $163.27 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 2 | $163.27 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 2 | $163.27 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 2 | $163.27 | Automatic Execution |
14:24:10 - 21-May-26 |
| Buy* | 10 | $163.27 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 101 | $163.27 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 10 | $163.27 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 10 | $163.26 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 49 | $163.24 | Automatic Execution |
14:23:38 - 21-May-26 |
| Buy* | 51 | $163.24 | Automatic Execution |
14:23:38 - 21-May-26 |
| Sell* | 2 | $163.11 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 11 | $163.12 | Automatic Execution |
14:23:21 - 21-May-26 |
| Sell* | 15 | $163.24 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 2 | $163.25 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 4 | $163.29 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 15 | $163.30 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 1 | $163.30 | Automatic Execution |
14:22:59 - 21-May-26 |
| Sell* | 9 | $163.31 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 6 | $163.44 | Automatic Execution |
14:21:12 - 21-May-26 |
| Buy* | 11 | $163.54 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 67 | $163.28 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 7 | $163.29 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 100 | $163.30 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 20 | $163.31 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 100 | $163.31 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 100 | $163.34 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 50 | $163.35 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 100 | $163.36 | Automatic Execution |
14:19:45 - 21-May-26 |
| Sell* | 50 | $163.38 | Automatic Execution |
14:19:45 - 21-May-26 |
| Unknown* | 6 | $163.54 | Automatic Execution |
14:19:45 - 21-May-26 |
| Buy* | 1 | $163.54 | Automatic Execution |
14:18:25 - 21-May-26 |
| Buy* | 1 | $163.74 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 25 | $163.53 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 35 | $163.55 | Automatic Execution |
14:17:39 - 21-May-26 |
| Buy* | 8 | $163.715 | Automatic Execution |
14:15:41 - 21-May-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 29 | $164.99 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 71 | $164.99 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 5 | $164.97 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $164.98 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 100 | $164.98 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $164.93 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 1 | $164.83 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 1 | $164.85 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 27 | $164.88 | Automatic Execution |
13:53:34 - 21-May-26 |
| Sell* | 1 | $164.71 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 14 | $164.71 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 1 | $164.71 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 30 | $164.86 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 30 | $164.88 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 8 | $164.90 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 10 | $164.90 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 20 | $164.90 | Automatic Execution |
13:53:24 - 21-May-26 |
| Buy* | 100 | $165.08 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 54 | $164.91 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 1 | $164.99 | Automatic Execution |
13:52:39 - 21-May-26 |
| Buy* | 100 | $165.07 | Automatic Execution |
13:52:31 - 21-May-26 |
| Buy* | 100 | $165.07 | Automatic Execution |
13:52:31 - 21-May-26 |
| Sell* | 6 | $165.01 | Automatic Execution |
13:52:29 - 21-May-26 |
| Buy* | 2 | $165.15 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 3 | $165.18 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 10 | $165.04 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 5 | $165.04 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 26 | $165.05 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $165.08 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $165.08 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 3 | $165.00 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 3 | $165.01 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 22 | $164.99 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 22 | $164.99 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 15 | $164.99 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 22 | $164.99 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 10 | $164.99 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 14 | $164.99 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 100 | $164.88 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 10 | $164.87 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $164.87 | Automatic Execution |
13:47:51 - 21-May-26 |
| Buy* | 100 | $164.75 | Automatic Execution |
13:47:31 - 21-May-26 |
| Buy* | 6 | $164.85 | Automatic Execution |
13:46:05 - 21-May-26 |
| Buy* | 100 | $165.01 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 50 | $164.99 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $164.96 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 50 | $165.00 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 10 | $165.00 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $165.00 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 44 | $165.00 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 1 | $164.25 | Automatic Execution |
13:21:39 - 21-May-26 |
| Buy* | 30 | $165.00 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 3 | $164.10 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 56 | $164.99 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 3 | $164.00 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1,198 | $165.00 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 4 | $163.50 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 93 | $164.99 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 6 | $163.54 | Automatic Execution |
13:19:46 - 21-May-26 |
| Sell* | 100 | $164.95 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 14 | $163.50 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 107 | $164.99 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 100 | $163.64 | Automatic Execution |
13:19:46 - 21-May-26 |
| Buy* | 15 | $164.89 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 7 | $163.51 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 2 | $164.88 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 14 | $163.51 | Automatic Execution |
13:18:46 - 21-May-26 |
| Buy* | 10 | $164.85 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 14 | $163.51 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 14 | $164.85 | Automatic Execution |
13:45:38 - 21-May-26 |
| Sell* | 2 | $163.69 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 5 | $164.87 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 6 | $164.08 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 2 | $164.87 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 11 | $164.08 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 20 | $164.87 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 6 | $164.07 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $164.85 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 11 | $164.08 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 1 | $164.83 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 10 | $163.61 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 15 | $164.86 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 60 | $163.61 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 17 | $164.86 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 10 | $163.61 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 17 | $164.86 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 100 | $163.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 11 | $164.86 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 86 | $163.49 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $164.83 | Automatic Execution |
13:45:36 - 21-May-26 |
| Buy* | 10 | $163.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $164.83 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 10 | $163.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 1 | $164.67 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 10 | $163.56 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 6 | $164.73 | Automatic Execution |
13:45:26 - 21-May-26 |
| Buy* | 4 | $163.56 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $164.82 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 6 | $163.03 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 1 | $164.62 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 11 | $163.04 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $162.48 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 10 | $162.46 | Automatic Execution |
12:58:35 - 21-May-26 |
| Buy* | 100 | $162.42 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 100 | $162.29 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 15 | $162.28 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 10 | $162.28 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 5 | $162.28 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 100 | $162.28 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 42 | $162.28 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 50 | $162.27 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 8 | $162.26 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 15 | $162.26 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 12 | $162.21 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 12 | $162.16 | Automatic Execution |
12:57:19 - 21-May-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 26 | $162.17 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 50 | $162.15 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 12 | $162.15 | Automatic Execution |
12:55:39 - 21-May-26 |
| Buy* | 8 | $162.13 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 16 | $161.82 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 47 | $161.82 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 10 | $161.87 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 1 | $161.84 | Automatic Execution |
12:55:15 - 21-May-26 |
| Buy* | 13 | $161.96 | Automatic Execution |
12:54:52 - 21-May-26 |
| Buy* | 1 | $161.99 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 4 | $161.80 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 75 | $161.81 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 7 | $161.98 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 37 | $162.18 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 52 | $162.18 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 11 | $162.18 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 8 | $162.17 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 11 | $162.17 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 39 | $162.17 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 2 | $162.15 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 2 | $162.17 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 10 | $162.17 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 1 | $162.17 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 10 | $162.17 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $161.985 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
12:50:41 - 21-May-26 |
| Sell* | 15 | $161.95 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 100 | $162.06 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 20 | $162.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 10 | $162.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 4 | $162.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 96 | $162.00 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 15 | $161.99 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 61 | $161.99 | Automatic Execution |
12:49:46 - 21-May-26 |
| Buy* | 50 | $161.91 | Automatic Execution |
12:49:46 - 21-May-26 |
| Sell* | 1 | $161.66 | Automatic Execution |
12:48:51 - 21-May-26 |
| Sell* | 3 | $161.70 | Automatic Execution |
12:47:15 - 21-May-26 |
| Sell* | 1 | $161.73 | Automatic Execution |
12:46:57 - 21-May-26 |
| Buy* | 163 | $161.77 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 10 | $161.77 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 23 | $161.78 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 2 | $161.85 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 4 | $161.89 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 2 | $161.91 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 10 | $161.97 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 23 | $162.01 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 7 | $162.01 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 13 | $162.06 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 58 | $162.06 | Automatic Execution |
12:46:30 - 21-May-26 |
| Buy* | 100 | $163.10 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 10 | $163.09 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $163.09 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 100 | $163.09 | Automatic Execution |
12:26:41 - 21-May-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
12:26:05 - 21-May-26 |
| Sell* | 10 | $162.78 | Automatic Execution |
12:26:04 - 21-May-26 |
| Sell* | 5 | $162.58 | Automatic Execution |
12:23:52 - 21-May-26 |
| Sell* | 5 | $162.78 | Automatic Execution |
12:22:58 - 21-May-26 |
| Sell* | 30 | $162.84 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $163.08 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 19 | $163.30 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $163.30 | Automatic Execution |
12:22:10 - 21-May-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 14 | $163.19 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 44 | $163.01 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 56 | $163.01 | Automatic Execution |
12:21:34 - 21-May-26 |
| Buy* | 4 | $163.00 | Automatic Execution |
12:21:34 - 21-May-26 |
| Sell* | 11 | $163.00 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 30 | $163.15 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 7 | $163.19 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 25 | $163.19 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 69 | $163.19 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 2 | $163.19 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 4 | $163.18 | Automatic Execution |
12:19:25 - 21-May-26 |
| Buy* | 96 | $163.30 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 4 | $163.19 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 200 | $163.19 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 7 | $163.30 | Automatic Execution |
12:19:25 - 21-May-26 |
| Sell* | 3 | $163.34 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $163.34 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 11 | $163.35 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 2 | $163.35 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 13 | $163.35 | Automatic Execution |
12:19:12 - 21-May-26 |
| Sell* | 10 | $163.53 | Automatic Execution |
12:18:03 - 21-May-26 |
| Sell* | 6 | $163.42 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 2 | $163.48 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 2 | $163.48 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 3 | $163.49 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 2 | $163.49 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 4 | $163.49 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 4 | $163.49 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 17 | $163.50 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 12 | $163.50 | Automatic Execution |
12:18:01 - 21-May-26 |
| Buy* | 1 | $163.59 | Automatic Execution |
11:56:41 - 21-May-26 |
| Buy* | 1 | $163.56 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 8 | $163.52 | Automatic Execution |
11:56:35 - 21-May-26 |
| Buy* | 4 | $163.35 | Automatic Execution |
11:55:52 - 21-May-26 |
| Buy* | 1 | $163.46 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $163.39 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 1 | $163.38 | Automatic Execution |
11:54:31 - 21-May-26 |
| Buy* | 1 | $163.41 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 82 | $163.38 | Automatic Execution |
11:54:30 - 21-May-26 |
| Buy* | 2 | $163.25 | Automatic Execution |
11:54:23 - 21-May-26 |
| Buy* | 19 | $163.19 | Automatic Execution |
11:53:57 - 21-May-26 |
| Buy* | 19 | $163.19 | Automatic Execution |
11:53:57 - 21-May-26 |
| Sell* | 1 | $163.12 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 2 | $163.16 | Automatic Execution |
11:53:41 - 21-May-26 |
| Sell* | 1 | $163.18 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 14 | $163.19 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 3 | $163.20 | Automatic Execution |
11:53:00 - 21-May-26 |
| Sell* | 1 | $163.33 | Automatic Execution |
11:52:44 - 21-May-26 |
| Sell* | 30 | $163.31 | Automatic Execution |
11:52:38 - 21-May-26 |
| Buy* | 1 | $163.49 | Automatic Execution |
11:52:04 - 21-May-26 |
| Buy* | 5 | $163.39 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 2 | $163.39 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 5 | $163.39 | Automatic Execution |
11:51:52 - 21-May-26 |
| Buy* | 2 | $163.39 | Automatic Execution |
11:51:52 - 21-May-26 |
| Sell* | 24 | $163.40 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 27 | $163.35 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 38 | $163.35 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 1 | $163.35 | Automatic Execution |
11:48:35 - 21-May-26 |
| Unknown* | 61 | $163.35 | Automatic Execution |
11:48:35 - 21-May-26 |
| Buy* | 30 | $163.15 | Automatic Execution |
11:47:51 - 21-May-26 |
| Buy* | 2 | $163.13 | Automatic Execution |
11:47:51 - 21-May-26 |
| Sell* | 61 | $159.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 7 | $159.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $159.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $159.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $159.60 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 26 | $160.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 24 | $160.00 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 461 | $160.00 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 39 | $160.00 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 55 | $160.00 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 5 | $160.01 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 1 | $160.01 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 11 | $160.17 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 6 | $160.18 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $160.02 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $160.07 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $160.08 | Automatic Execution |
10:19:12 - 21-May-26 |
| Sell* | 100 | $160.09 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 25 | $160.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 100 | $160.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 3 | $160.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 1 | $161.17 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 11 | $160.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 1 | $161.15 | Automatic Execution |
10:49:35 - 21-May-26 |
| Buy* | 1 | $160.50 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 65 | $162.58 | Automatic Execution |
11:20:33 - 21-May-26 |
| Buy* | 6 | $161.03 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $160.71 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 6 | $162.68 | Automatic Execution |
11:20:06 - 21-May-26 |
| Buy* | 6 | $161.02 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $160.42 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $162.44 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 11 | $161.04 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 1 | $160.10 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 7 | $162.61 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 11 | $161.02 | Automatic Execution |
10:49:23 - 21-May-26 |
| Sell* | 25 | $160.25 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 8 | $162.61 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 5 | $161.36 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 10 | $160.50 | Automatic Execution |
10:15:44 - 21-May-26 |
| Buy* | 8 | $162.54 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 5 | $161.36 | Automatic Execution |
10:47:19 - 21-May-26 |
| Sell* | 50 | $160.62 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 7 | $162.52 | Automatic Execution |
11:16:46 - 21-May-26 |
| Buy* | 1 | $161.21 | Automatic Execution |
10:46:06 - 21-May-26 |
| Sell* | 50 | $160.62 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 25 | $162.39 | Automatic Execution |
11:16:39 - 21-May-26 |
| Buy* | 7 | $161.09 | Automatic Execution |
10:45:40 - 21-May-26 |
| Sell* | 100 | $160.70 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 7 | $161.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 16 | $161.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 20 | $161.00 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $160.86 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1,000 | $160.68 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 4 | $160.38 | Automatic Execution |
09:51:18 - 21-May-26 |
| Sell* | 50 | $160.30 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 50 | $160.36 | Automatic Execution |
09:50:05 - 21-May-26 |
| Sell* | 3 | $160.54 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 3 | $160.54 | Automatic Execution |
09:49:42 - 21-May-26 |
| Buy* | 1 | $160.65 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 1 | $159.78 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $159.78 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $159.78 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $159.78 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 1 | $159.78 | Automatic Execution |
09:46:52 - 21-May-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 4 | $160.07 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $160.09 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 3 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 4 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 50 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 50 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 5 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 26 | $160.15 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 74 | $160.15 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 2 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $160.01 | Automatic Execution |
09:30:31 - 21-May-26 |
| Buy* | 20 | $160.10 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 10 | $160.00 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 40 | $160.20 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $160.55 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 12 | $160.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $160.55 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $160.55 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 8 | $160.38 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 25 | $160.55 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $160.60 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1 | $160.60 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 11 | $161.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 5 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $161.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 6 | $161.17 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $161.64 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $161.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $161.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $161.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $161.46 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $161.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $161.30 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $161.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $161.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $161.03 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 15 | $162.51 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $161.69 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 1 | $161.73 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 8 | $161.73 | Ordinary |
09:29:30 - 21-May-26 |
| Sell* | 5 | $161.50 | Ordinary |
09:29:01 - 21-May-26 |
| Sell* | 1 | $162.00 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 3 | $162.00 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 1 | $162.00 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 1 | $162.00 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 8 | $162.01 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 2 | $162.01 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 4 | $162.10 | Ordinary |
09:26:40 - 21-May-26 |
| Sell* | 2 | $162.57 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 8 | $162.54 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 10 | $162.25 | Ordinary |
09:17:26 - 21-May-26 |
| Buy* | 25 | $162.24 | Ordinary |
09:12:52 - 21-May-26 |
| Sell* | 4 | $162.51 | Ordinary |
09:11:00 - 21-May-26 |
| Buy* | 5 | $163.01 | Ordinary |
09:08:53 - 21-May-26 |
| Buy* | 3 | $162.84 | Ordinary |
09:02:34 - 21-May-26 |
| Sell* | 10 | $162.16 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 1 | $162.75 | Ordinary |
08:46:23 - 21-May-26 |
| Buy* | 8 | $162.67 | Ordinary |
08:43:55 - 21-May-26 |
| Sell* | 4 | $162.28 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 8 | $162.31 | Ordinary |
08:42:28 - 21-May-26 |
| Sell* | 6 | $162.45 | Ordinary |
08:41:29 - 21-May-26 |
| Buy* | 2 | $162.81 | Ordinary |
08:39:41 - 21-May-26 |
| Buy* | 1 | $162.84 | Ordinary |
08:39:27 - 21-May-26 |
| Buy* | 8 | $162.88 | Ordinary |
08:38:10 - 21-May-26 |
| Buy* | 1 | $162.72 | Ordinary |
08:37:04 - 21-May-26 |
| Buy* | 5 | $162.85 | Ordinary |
08:36:11 - 21-May-26 |
| Buy* | 50 | $162.57 | Ordinary |
08:30:33 - 21-May-26 |
| Buy* | 5 | $162.58 | Ordinary |
08:29:56 - 21-May-26 |
| Buy* | 1 | $162.58 | Ordinary |
08:29:42 - 21-May-26 |
| Buy* | 1 | $162.56 | Ordinary |
08:20:38 - 21-May-26 |
| Buy* | 4 | $162.54 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 71 | $162.50 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 23 | $162.50 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 2 | $162.50 | Ordinary |
08:20:38 - 21-May-26 |
| Sell* | 1 | $162.51 | Ordinary |
08:20:38 - 21-May-26 |
| Buy* | 4 | $162.48 | Ordinary |
08:20:15 - 21-May-26 |
| Buy* | 4 | $162.46 | Ordinary |
08:19:50 - 21-May-26 |
| Buy* | 5 | $162.44 | Ordinary |
08:15:29 - 21-May-26 |
| Buy* | 1 | $162.44 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 1 | $162.88 | Ordinary |
08:07:20 - 21-May-26 |
| Buy* | 5 | $163.01 | Ordinary |
08:02:05 - 21-May-26 |
| Buy* | 4 | $162.95 | Ordinary |
08:02:05 - 21-May-26 |
| Sell* | 5 | $162.60 | Ordinary |
07:25:05 - 21-May-26 |
| Sell* | 2 | $162.80 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 8 | $162.84 | Ordinary |
07:22:37 - 21-May-26 |
| Sell* | 1 | $163.22 | Ordinary |
07:17:43 - 21-May-26 |
| Sell* | 50 | $163.18 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $163.15 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $163.03 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $162.91 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $162.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 8 | $162.50 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 15 | $162.52 | Ordinary |
06:57:31 - 21-May-26 |
| Sell* | 15 | $162.53 | Ordinary |
06:57:31 - 21-May-26 |
| Buy* | 9 | $162.71 | Ordinary |
06:55:25 - 21-May-26 |
| Sell* | 1 | $162.53 | Ordinary |
06:52:35 - 21-May-26 |
| Sell* | 30 | $162.90 | Ordinary |
06:26:33 - 21-May-26 |
| Sell* | 2 | $163.00 | Ordinary |
06:26:00 - 21-May-26 |
| Sell* | 3 | $163.34 | Ordinary |
06:25:53 - 21-May-26 |
| Sell* | 8 | $163.01 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 2 | $163.01 | Ordinary |
06:25:31 - 21-May-26 |
| Sell* | 8 | $163.03 | Ordinary |
06:25:31 - 21-May-26 |
| Buy* | 1 | $163.99 | Ordinary |
05:38:37 - 21-May-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:11:07 - 21-May-26 |
| Buy* | 1 | $163.99 | Ordinary |
05:09:21 - 21-May-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:09:03 - 21-May-26 |
| Buy* | 1 | $164.00 | Ordinary |
05:06:50 - 21-May-26 |
| Buy* | 60 | $163.49 | Ordinary |
04:57:16 - 21-May-26 |
| Sell* | 1 | $163.50 | Ordinary |
04:49:19 - 21-May-26 |
| Sell* | 1 | $163.20 | Ordinary |
04:27:16 - 21-May-26 |
| Buy* | 2 | $164.00 | Ordinary |
04:15:44 - 21-May-26 |
| Buy* | 1 | $163.99 | Ordinary |
04:14:27 - 21-May-26 |
| Buy* | 2 | $163.99 | Ordinary |
04:14:25 - 21-May-26 |
| Buy* | 3 | $163.61 | Ordinary |
04:13:40 - 21-May-26 |
| Buy* | 1 | $163.70 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 1 | $163.69 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 1 | $163.69 | Ordinary |
04:12:11 - 21-May-26 |
| Buy* | 3 | $163.68 | Ordinary |
04:12:11 - 21-May-26 |
| Sell* | 3 | $163.21 | Ordinary |
04:10:22 - 21-May-26 |
| Buy* | 3 | $163.68 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 18 | $163.68 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 1 | $163.68 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 16 | $163.68 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 19 | $163.68 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 4 | $163.50 | Ordinary |
04:08:11 - 21-May-26 |
| Buy* | 1 | $163.29 | Ordinary |
04:07:31 - 21-May-26 |
| Buy* | 5 | $163.32 | Ordinary |
04:07:22 - 21-May-26 |
| Buy* | 1 | $163.46 | Ordinary |
04:05:49 - 21-May-26 |