Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aerovironment (AVAV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $144.65 Ordinary
 17:36:40 - 10-Jul-26
Buy* 27 $144.65 Ordinary
 17:36:40 - 10-Jul-26
Sell* 26 $144.65 Ordinary
 17:36:40 - 10-Jul-26
Sell* 2 $144.84 Ordinary
 17:33:37 - 10-Jul-26
Sell* 4 $144.64 Ordinary
 17:21:45 - 10-Jul-26
Sell* 5 $144.64 Ordinary
 17:21:45 - 10-Jul-26
Sell* 4 $144.99 Ordinary
 17:21:45 - 10-Jul-26
Sell* 1 $145.00 Ordinary
 17:14:08 - 10-Jul-26
Buy* 1 $145.38 Ordinary
 17:09:29 - 10-Jul-26
Buy* 10 $145.42 Ordinary
 17:09:29 - 10-Jul-26
Sell* 100 $145.10 Ordinary
 16:39:43 - 10-Jul-26
Sell* 20 $145.13 Ordinary
 16:39:32 - 10-Jul-26
Sell* 1 $145.13 Ordinary
 16:39:07 - 10-Jul-26
Buy* 5 $145.36 Ordinary
 16:32:30 - 10-Jul-26
Buy* 1 $145.26 Ordinary
 16:31:03 - 10-Jul-26
Sell* 5 $144.76 Ordinary
 16:28:53 - 10-Jul-26
Sell* 1 $144.98 Ordinary
 16:28:53 - 10-Jul-26
Sell* 100 $144.19 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 30 $144.24 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 50 $144.23 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 15 $144.24 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 30 $144.23 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 5 $144.18 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 50 $144.14 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 50 $144.14 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $144.14 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 58 $144.05 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 100 $144.085 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 73 $144.04 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $144.05 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 62 $144.03 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $144.05 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 100 $144.03 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 74 $144.04 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 26 $144.04 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $144.05 Automatic Execution
 15:55:24 - 10-Jul-26
Sell* 100 $144.06 Automatic Execution
 15:55:24 - 10-Jul-26
Buy* 1 $144.14 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $144.14 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 1 $144.14 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 3 $144.14 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 2 $144.13 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $144.11 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $144.20 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $144.20 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 50 $144.20 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 61 $144.23 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 112 $144.23 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 2 $144.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 7 $144.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 2 $144.29 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $144.29 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1 $144.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $144.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $144.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $144.42 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $144.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $144.31 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $144.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 79 $144.50 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $144.43 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $144.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $144.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $144.40 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $144.43 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $144.59 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $144.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $144.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $144.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $144.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $144.73 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $144.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $144.68 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 100 $144.74 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 4 $144.75 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $144.87 Automatic Execution
 15:54:44 - 10-Jul-26
Buy* 14 $144.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $144.86 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $144.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 48 $144.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 52 $144.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $144.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $144.85 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $144.88 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 21 $144.77 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $144.78 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 5 $144.78 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $144.79 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 50 $144.79 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 4 $144.80 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $144.80 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 15 $144.80 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 14 $144.93 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 30 $144.94 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 2 $145.00 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 30 $144.96 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $144.96 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 2 $144.96 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 18 $144.96 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 73 $145.04 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $144.98 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 22 $144.98 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $144.86 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 54 $144.86 Automatic Execution
 15:52:07 - 10-Jul-26
Buy* 100 $144.95 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 6 $144.90 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 25 $144.90 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 69 $144.90 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 2 $144.96 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $144.97 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $144.97 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $144.97 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 1 $144.82 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $144.82 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $144.87 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 25 $144.87 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $144.86 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 42 $144.88 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 58 $144.88 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 100 $144.88 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 2 $144.88 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 1 $144.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $144.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $144.97 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $144.97 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 62 $144.975 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 30 $144.96 Automatic Execution
 15:51:36 - 10-Jul-26
Unknown* 12 $144.975 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 30 $144.94 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 95 $145.09 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 1 $145.01 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 100 $145.11 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 3 $145.01 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $145.01 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 42 $145.00 Automatic Execution
 15:51:16 - 10-Jul-26
Buy* 13 $145.00 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 100 $145.10 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 40 $145.09 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $145.05 Automatic Execution
 15:50:09 - 10-Jul-26
Buy* 13 $144.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $144.82 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $144.91 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $144.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 12 $144.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $144.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $144.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $144.79 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $144.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $144.73 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $144.72 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $144.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 19 $144.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $144.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $144.68 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $144.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $144.76 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $144.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $144.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $144.71 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $144.70 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $144.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 7 $144.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 11 $144.69 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 44 $144.67 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $144.67 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 1 $144.58 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $144.58 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 1 $144.58 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 100 $144.63 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 23 $144.49 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 2 $144.50 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $144.50 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $144.51 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 1 $144.51 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 100 $144.53 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 11 $144.52 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 3 $144.52 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 25 $144.52 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 25 $144.52 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 3 $144.52 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 23 $144.52 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 3 $144.52 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 100 $144.57 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 42 $144.68 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 5 $144.67 Automatic Execution
 15:46:01 - 10-Jul-26
Buy* 100 $144.555 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 40 $145.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 71 $145.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $145.26 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $145.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $145.25 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $145.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 5 $145.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $145.23 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $145.24 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 30 $145.09 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 23 $144.96 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 10 $144.96 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 3 $145.02 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $145.03 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 25 $145.08 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 10 $145.18 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 80 $145.18 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 100 $145.23 Automatic Execution
 15:29:22 - 10-Jul-26
Buy* 1 $145.14 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 20 $145.09 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 2 $145.125 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 1 $145.20 Automatic Execution
 15:27:48 - 10-Jul-26
Buy* 1 $145.20 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $145.09 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 5 $145.09 Automatic Execution
 15:27:31 - 10-Jul-26
Unknown* 2 $145.16 Automatic Execution
 15:27:31 - 10-Jul-26
Sell* 2 $145.23 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 4 $145.23 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 5 $145.23 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 4 $145.23 Automatic Execution
 15:27:18 - 10-Jul-26
Sell* 8 $145.23 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 10 $145.23 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 1 $145.27 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 1 $145.40 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $145.40 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $145.40 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 10 $145.31 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 19 $145.31 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 1 $145.40 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $145.37 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $145.375 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $145.37 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $145.37 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 13 $145.25 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 125 $144.93 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 62 $144.93 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 125 $144.93 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 19 $144.89 Automatic Execution
 15:24:00 - 10-Jul-26
Sell* 10 $144.89 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 2 $144.87 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 3 $144.77 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 4 $144.76 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 4 $144.76 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 3 $144.78 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 15 $144.75 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 3 $144.74 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 25 $144.75 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 1 $144.71 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 3 $144.70 Automatic Execution
 15:23:51 - 10-Jul-26
Buy* 5 $144.70 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 2 $144.60 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $144.63 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 3 $144.69 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $144.69 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $144.69 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $144.66 Automatic Execution
 15:22:46 - 10-Jul-26
Sell* 2 $144.625 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 5 $144.70 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 50 $144.70 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $144.72 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 98 $144.72 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 25 $144.72 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 50 $144.90 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 7 $144.90 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 8 $144.89 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 20 $144.80 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 56 $144.72 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 2 $144.75 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 2 $144.83 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 200 $144.90 Automatic Execution
 15:17:49 - 10-Jul-26
Sell* 18 $144.85 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $144.91 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 500 $145.00 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 10 $145.01 Automatic Execution
 15:16:58 - 10-Jul-26
Sell* 1 $145.05 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 20 $145.05 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 25 $145.02 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 25 $145.02 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 25 $145.02 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 25 $145.02 Automatic Execution
 15:05:54 - 10-Jul-26
Sell* 25 $145.02 Automatic Execution
 15:05:54 - 10-Jul-26
Buy* 23 $144.99 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 6 $144.99 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $144.99 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 77 $144.99 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 1 $145.00 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 10 $145.00 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 16 $144.99 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 84 $144.99 Automatic Execution
 15:05:50 - 10-Jul-26
Unknown* 100 $144.99 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $144.99 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $144.99 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $144.99 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 100 $144.99 Automatic Execution
 15:05:50 - 10-Jul-26
Buy* 88 $144.94 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 10 $144.94 Automatic Execution
 15:05:34 - 10-Jul-26
Buy* 4 $144.95 Automatic Execution
 15:05:13 - 10-Jul-26
Unknown* 12 $144.94 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 52 $144.94 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 48 $144.94 Automatic Execution
 15:05:13 - 10-Jul-26
Buy* 2 $144.90 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 5 $144.90 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 73 $144.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 27 $144.87 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $144.87 Automatic Execution
 15:03:53 - 10-Jul-26
Sell* 20 $144.77 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 5 $144.85 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 10 $144.765 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 2 $144.88 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 1 $144.94 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 1 $144.90 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 1 $144.88 Automatic Execution
 14:56:22 - 10-Jul-26
Buy* 1 $144.865 Automatic Execution
 14:56:16 - 10-Jul-26
Sell* 3 $144.68 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 100 $144.85 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 9 $144.75 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 5 $144.77 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 18 $144.76 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $144.83 Automatic Execution
 14:55:00 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 14:54:56 - 10-Jul-26
Buy* 1 $144.72 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $144.68 Automatic Execution
 14:54:48 - 10-Jul-26
Buy* 1 $144.74 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 90 $144.71 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 10 $144.71 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 9 $144.70 Automatic Execution
 14:54:06 - 10-Jul-26
Buy* 1 $144.40 Automatic Execution
 14:52:48 - 10-Jul-26
Sell* 1 $144.29 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 37 $144.38 Automatic Execution
 14:51:54 - 10-Jul-26
Buy* 25 $144.32 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 1 $144.34 Automatic Execution
 14:51:34 - 10-Jul-26
Buy* 3 $144.30 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 $144.25 Automatic Execution
 14:51:33 - 10-Jul-26
Buy* 1 $144.28 Automatic Execution
 14:50:13 - 10-Jul-26
Buy* 1 $144.29 Automatic Execution
 14:49:50 - 10-Jul-26
Sell* 1 $144.23 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 3 $144.25 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 4 $144.25 Automatic Execution
 14:49:49 - 10-Jul-26
Sell* 10 $144.27 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 3 $144.31 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 5 $144.33 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 18 $144.31 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 18 $144.27 Automatic Execution
 14:49:39 - 10-Jul-26
Sell* 1 $144.38 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 4 $144.40 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 30 $144.40 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 1 $144.40 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 18 $144.525 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 18 $144.525 Automatic Execution
 14:47:48 - 10-Jul-26
Sell* 1 $144.42 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 19 $144.50 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 10 $144.51 Automatic Execution
 14:46:52 - 10-Jul-26
Sell* 1 $144.465 Automatic Execution
 14:46:51 - 10-Jul-26
Buy* 4 $144.50 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 7 $144.50 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 20 $144.50 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 1 $144.50 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 4 $144.50 Automatic Execution
 14:46:51 - 10-Jul-26
Sell* 10 $144.555 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 10 $144.51 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $144.54 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 2 $144.54 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $144.57 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 3 $144.57 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 5 $144.57 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 10 $144.56 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 2 $144.54 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 490 $144.51 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 500 $144.51 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 10 $144.56 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 5 $144.56 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 10 $144.59 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 15 $144.58 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 185 $144.58 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 5 $144.60 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $144.60 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 1 $144.61 Automatic Execution
 14:45:39 - 10-Jul-26
Buy* 10 $144.87 Automatic Execution
 14:34:39 - 10-Jul-26
Buy* 10 $144.84 Automatic Execution
 14:34:39 - 10-Jul-26
Sell* 1 $144.71 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 1 $144.83 Automatic Execution
 14:34:27 - 10-Jul-26
Sell* 25 $144.74 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 5 $144.74 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 9 $144.76 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $144.74 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $144.74 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $144.77 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $144.77 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 1 $144.77 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 1 $144.77 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 4 $144.83 Automatic Execution
 14:33:20 - 10-Jul-26
Sell* 2 $144.77 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 9 $144.83 Automatic Execution
 14:33:16 - 10-Jul-26
Sell* 9 $144.86 Automatic Execution
 14:33:13 - 10-Jul-26
Sell* 1 $144.84 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $144.84 Automatic Execution
 14:33:02 - 10-Jul-26
Sell* 1 $144.76 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 10 $144.89 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 1 $145.08 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $145.06 Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 1 $145.07 Automatic Execution
 14:30:38 - 10-Jul-26
Buy* 6 $145.04 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 8 $145.04 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 2 $145.03 Automatic Execution
 14:29:58 - 10-Jul-26
Buy* 8 $145.02 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 3 $145.02 Automatic Execution
 14:29:51 - 10-Jul-26
Buy* 13 $145.01 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 6 $145.01 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 3 $145.00 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 100 $145.00 Automatic Execution
 14:28:33 - 10-Jul-26
Buy* 13 $144.94 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 92 $144.98 Automatic Execution
 14:27:50 - 10-Jul-26
Sell* 50 $144.81 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 4 $144.80 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 10 $144.895 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 50 $144.80 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 2 $144.86 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 10 $144.92 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 19 $144.91 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 4 $144.99 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 50 $145.00 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 10 $145.00 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 6 $145.00 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 500 $145.00 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $145.00 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 9 $145.01 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $145.02 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 25 $145.07 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $145.14 Automatic Execution
 14:27:43 - 10-Jul-26
Buy* 1 $145.32 Automatic Execution
 14:26:59 - 10-Jul-26
Buy* 10 $145.29 Automatic Execution
 14:26:08 - 10-Jul-26
Buy* 1 $145.31 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 1 $145.31 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 4 $145.28 Automatic Execution
 14:26:06 - 10-Jul-26
Buy* 2 $145.28 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 3 $145.26 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 50 $145.27 Automatic Execution
 14:26:06 - 10-Jul-26
Sell* 7 $145.29 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 8 $145.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 67 $145.38 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $145.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $145.38 Automatic Execution
 14:25:09 - 10-Jul-26
Sell* 1 $145.31 Automatic Execution
 14:24:00 - 10-Jul-26
Buy* 50 $145.44 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 3 $145.48 Automatic Execution
 14:23:06 - 10-Jul-26
Buy* 3 $145.45 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 1 $145.48 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 1 $145.50 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 19 $145.52 Automatic Execution
 14:17:56 - 10-Jul-26
Sell* 100 $145.60 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 18 $145.52 Automatic Execution
 14:16:45 - 10-Jul-26
Sell* 1 $145.55 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 1 $145.56 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $145.59 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 20 $145.59 Automatic Execution
 14:16:04 - 10-Jul-26
Sell* 4 $145.65 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 2 $145.73 Automatic Execution
 14:02:41 - 10-Jul-26
Buy* 2 $145.79 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 6 $145.77 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $145.77 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $145.77 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $145.74 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $145.74 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $145.77 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 1 $145.71 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 2 $145.61 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 4 $145.67 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 100 $145.59 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $145.59 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $145.59 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $145.59 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $145.59 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 1 $145.59 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 100 $145.56 Automatic Execution
 13:59:07 - 10-Jul-26
Buy* 50 $145.57 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 100 $145.54 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 50 $145.57 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 50 $145.56 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 10 $145.45 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 10 $145.46 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $145.50 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $145.51 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $145.58 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $145.62 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $145.62 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $145.57 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $145.52 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $145.49 Automatic Execution
 13:57:43 - 10-Jul-26
Buy* 1 $145.55 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 14 $145.49 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 1 $145.52 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 10 $145.55 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 18 $145.59 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 1 $145.83 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $145.83 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 1 $145.83 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 2 $145.83 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 7 $145.65 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 8 $145.64 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 4 $145.60 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 1 $145.69 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $145.70 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 3 $145.71 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $145.71 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $145.72 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 1 $145.73 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 9 $145.75 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 16 $145.75 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 18 $145.75 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $145.75 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 7 $145.73 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 3 $145.73 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 3 $145.73 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $145.73 Automatic Execution
 13:51:59 - 10-Jul-26
Buy* 1 $145.85 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 1 $145.85 Automatic Execution
 13:51:20 - 10-Jul-26
Buy* 1 $145.84 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 13 $145.78 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 4 $145.74 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 13 $145.74 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 4 $145.74 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 3 $145.74 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 10 $145.77 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 18 $145.75 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 3 $145.75 Automatic Execution
 13:49:38 - 10-Jul-26
Buy* 10 $146.085 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 25 $146.06 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 10 $146.08 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 4 $146.00 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 63 $146.00 Automatic Execution
 13:48:11 - 10-Jul-26
Buy* 3 $145.92 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 5 $145.92 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 9 $145.91 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 1 $145.91 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 31 $145.88 Automatic Execution
 13:34:03 - 10-Jul-26
Sell* 1 $145.86 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 13 $145.95 Automatic Execution
 13:32:34 - 10-Jul-26
Buy* 13 $145.94 Automatic Execution
 13:32:27 - 10-Jul-26
Sell* 63 $145.85 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $145.91 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 4 $145.80 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $145.76 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 1 $145.76 Automatic Execution
 13:30:18 - 10-Jul-26
Sell* 4 $145.80 Automatic Execution
 13:30:17 - 10-Jul-26
Sell* 7 $145.82 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 15 $145.85 Automatic Execution
 13:28:58 - 10-Jul-26
Sell* 24 $145.87 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 19 $145.82 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 10 $145.83 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 5 $145.85 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 1 $145.85 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 20 $145.85 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 4 $145.85 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 20 $145.85 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1,030 $145.85 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 545 $145.85 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $145.86 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 13 $145.89 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 1 $145.92 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 100 $145.92 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 15 $145.90 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $145.92 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $145.92 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 10 $145.92 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 1 $145.92 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 3 $145.92 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 100 $145.92 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 60 $145.92 Automatic Execution
 13:27:22 - 10-Jul-26
Sell* 36 $146.00 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 21 $146.00 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 15 $146.10 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 18 $146.17 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 9 $146.05 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 1 $146.11 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 17 $146.05 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 17 $146.05 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 9 $146.05 Automatic Execution
 13:24:09 - 10-Jul-26
Buy* 7 $146.05 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 17 $146.07 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 15 $146.07 Automatic Execution
 13:23:33 - 10-Jul-26
Sell* 1 $146.07 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 4 $146.12 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 100 $146.11 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 1 $146.09 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 2 $145.93 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 2 $145.76 Automatic Execution
 13:20:31 - 10-Jul-26
Sell* 1 $145.81 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $145.82 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $145.83 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 1 $145.86 Automatic Execution
 13:19:06 - 10-Jul-26
Sell* 1 $145.93 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 73 $146.07 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 224 $146.12 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 776 $146.12 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 100 $146.11 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 125 $146.11 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 13 $146.09 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 10 $146.07 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 4 $146.06 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 7 $146.06 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 27 $146.07 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 13 $146.05 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 1 $146.02 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 35 $146.00 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 11 $146.36 Automatic Execution
 13:01:48 - 10-Jul-26
Buy* 1 $146.34 Automatic Execution
 13:01:44 - 10-Jul-26
Buy* 1 $146.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $146.25 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 5 $146.14 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 3 $146.10 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 3 $146.15 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 10 $146.16 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 25 $146.16 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 25 $146.16 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 10 $146.28 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 10 $146.26 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $146.20 Automatic Execution
 12:56:40 - 10-Jul-26
Sell* 1 $146.20 Automatic Execution
 12:56:40 - 10-Jul-26
Buy* 1 $146.25 Automatic Execution
 12:56:37 - 10-Jul-26
Buy* 1 $146.24 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 1 $146.24 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $146.25 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 50 $146.30 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 50 $146.29 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 30 $146.30 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 4 $146.22 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $146.09 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $146.09 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $146.175 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 8 $146.20 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 4 $146.20 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 2 $146.18 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 16 $146.11 Automatic Execution
 12:48:25 - 10-Jul-26
Sell* 44 $146.07 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 4 $146.11 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 1 $146.11 Automatic Execution
 12:48:25 - 10-Jul-26
Buy* 108 $146.10 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 2 $146.10 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 10 $145.97 Automatic Execution
 12:46:22 - 10-Jul-26
Sell* 12 $145.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 8 $145.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 4 $145.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 4 $145.15 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 4 $145.06 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 12 $145.15 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 72 $144.98 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 12:29:14 - 10-Jul-26
Sell* 82 $144.90 Automatic Execution
 12:29:06 - 10-Jul-26
Sell* 62 $144.62 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $144.62 Automatic Execution
 12:26:06 - 10-Jul-26
Sell* 1 $144.64 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $144.67 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $144.79 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 1 $144.79 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 1 $144.82 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 3 $144.82 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 6 $144.82 Automatic Execution
 12:23:20 - 10-Jul-26
Buy* 5 $144.93 Automatic Execution
 12:23:20 - 10-Jul-26
Sell* 25 $145.00 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 1 $145.00 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 4 $144.98 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 8 $144.98 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 9 $144.97 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 2 $144.95 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 50 $144.79 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 100 $144.79 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 2 $144.94 Automatic Execution
 12:22:13 - 10-Jul-26
Buy* 2 $144.92 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $144.92 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $144.91 Automatic Execution
 12:20:35 - 10-Jul-26
Buy* 1 $144.86 Automatic Execution
 12:20:24 - 10-Jul-26
Buy* 1 $144.90 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 1 $144.90 Automatic Execution
 12:18:02 - 10-Jul-26
Buy* 1 $144.93 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1 $144.92 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 1 $144.92 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 1 $144.92 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 2 $144.94 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 2 $144.94 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 3 $144.94 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 4 $144.94 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 4 $144.93 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 6 $144.91 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 2 $144.91 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $145.15 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 298 $145.08 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 84 $145.08 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 14 $145.08 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 24 $145.08 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 10 $145.03 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 3 $145.02 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 10 $145.02 Automatic Execution
 12:16:12 - 10-Jul-26
Sell* 279 $144.25 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 14 $144.34 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 13 $144.27 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 6 $144.29 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 3 $144.26 Automatic Execution
 11:53:48 - 10-Jul-26
Buy* 1 $144.29 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 18 $144.28 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 5 $144.12 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 95 $144.14 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 83 $144.01 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 20 $144.01 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 100 $144.02 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 2 $144.07 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 4 $144.00 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 4 $144.00 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 30 $144.00 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 8 $143.99 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $143.89 Automatic Execution
 11:52:05 - 10-Jul-26
Sell* 5 $143.745 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 100 $143.81 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 89 $143.81 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 8 $143.76 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 3 $143.76 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 4 $143.42 Automatic Execution
 11:47:25 - 10-Jul-26
Buy* 1 $143.56 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 22 $143.53 Automatic Execution
 11:46:49 - 10-Jul-26
Sell* 8 $143.20 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $143.22 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $143.30 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 19 $143.32 Automatic Execution
 11:46:23 - 10-Jul-26
Sell* 10 $143.32 Automatic Execution
 11:46:23 - 10-Jul-26
Unknown* 8 $143.315 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $143.35 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $143.35 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $143.36 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 100 $143.36 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 25 $143.36 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 19 $143.36 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 4 $143.35 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $143.31 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 19 $143.28 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 4 $143.30 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 11 $143.30 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $143.27 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 19 $143.01 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 20 $143.01 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 99 $145.92 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 30 $145.91 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $145.93 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 1 $146.08 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $146.09 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 1 $146.09 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $146.20 Automatic Execution
 09:50:12 - 10-Jul-26
Buy* 100 $146.20 Automatic Execution
 09:50:12 - 10-Jul-26
Sell* 100 $146.06 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 100 $146.06 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 25 $146.22 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $146.22 Automatic Execution
 09:49:59 - 10-Jul-26
Sell* 25 $146.20 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 1 $146.32 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 3 $146.24 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 97 $146.24 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 40 $146.20 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 20 $146.20 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 1 $145.96 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 82 $146.12 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 18 $146.12 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 125 $146.12 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 2 $146.12 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 10 $146.11 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 65 $146.12 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 62 $146.12 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 6 $146.00 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 200 $146.00 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 300 $146.00 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 7 $145.82 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 3 $145.58 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $145.60 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 1 $145.61 Automatic Execution
 09:47:08 - 10-Jul-26
Sell* 4 $145.60 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 2 $145.60 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 8 $145.60 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 2 $145.61 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $145.61 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 100 $145.61 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 2 $145.68 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 4 $145.70 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $145.71 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 11 $145.70 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $145.71 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 37 $145.71 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 100 $145.71 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 37 $145.71 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 50 $145.76 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 87 $146.08 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 2 $145.90 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 95 $145.94 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $145.94 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $145.95 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 3 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 8 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 7 $144.64 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 7 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 7 $144.63 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 2 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 6 $144.63 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 30 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 6 $144.58 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 15 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $144.48 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 20 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 19 $144.44 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $145.99 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 2 $144.58 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 27 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 10 $144.62 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 2 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 11 $144.62 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 7 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 3 $144.52 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $144.61 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 27 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 4 $144.52 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 4 $144.47 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 10 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 2 $144.47 Automatic Execution
 11:20:47 - 10-Jul-26
Sell* 50 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 4 $144.44 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $146.00 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $144.41 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 10 $146.04 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 12 $144.42 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 1 $146.01 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 6 $144.41 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 20 $146.74 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 300 $146.01 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $144.34 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 12 $146.74 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 19 $146.04 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 6 $144.21 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 11 $146.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $146.02 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 6 $144.21 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 16 $146.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 10 $146.18 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $146.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $146.17 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 17 $144.20 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 9 $146.37 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $146.20 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 25 $144.20 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 8 $146.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $146.23 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 31 $144.20 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 16 $146.36 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 81 $146.26 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 3 $144.18 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $146.50 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 100 $146.26 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $144.16 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $146.50 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 9 $146.30 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 60 $144.16 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 2 $146.50 Automatic Execution
 09:32:24 - 10-Jul-26
Sell* 1 $146.30 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 40 $144.15 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 10 $146.73 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 4 $146.30 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 7 $145.50 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $144.05 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 8 $146.80 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $146.30 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 13 $145.57 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 1 $144.05 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 15 $146.83 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 9 $146.38 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $145.64 Automatic Execution
 10:21:04 - 10-Jul-26
Sell* 3 $143.96 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $146.88 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 1 $146.38 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $145.60 Automatic Execution
 10:21:04 - 10-Jul-26
Buy* 18 $144.05 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 81 $146.38 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 19 $145.51 Automatic Execution
 10:20:45 - 10-Jul-26
Buy* 10 $144.05 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 50 $147.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 19 $146.37 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 25 $145.55 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 12 $144.05 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 110 $146.30 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 10 $145.50 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 23 $144.05 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $146.30 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 10 $145.50 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 5 $144.05 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 3 $147.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $146.34 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 10 $145.51 Automatic Execution
 10:20:29 - 10-Jul-26
Buy* 35 $144.05 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 5 $147.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 123 $146.30 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 5 $145.50 Automatic Execution
 10:19:53 - 10-Jul-26
Buy* 24 $144.02 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 7 $147.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $146.31 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $145.58 Automatic Execution
 10:19:50 - 10-Jul-26
Buy* 25 $144.02 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $147.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $146.33 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $145.60 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $144.04 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 20 $147.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 1 $146.32 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 200 $145.61 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 25 $144.02 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 2 $147.00 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 167 $146.30 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $145.95 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 25 $144.02 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 93 $147.10 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 73 $146.31 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $145.94 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $144.02 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 7 $147.10 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 52 $146.31 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 1 $145.92 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $143.98 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $147.10 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 100 $146.32 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 36 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 10 $147.54 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 20 $146.56 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 9 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 3 $147.72 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 12 $146.56 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 7 $147.72 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 81 $146.49 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 5 $147.72 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 19 $146.46 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 1 $148.07 Automatic Execution
 09:31:02 - 10-Jul-26
Buy* 10 $146.46 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 3 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 4 $148.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 81 $146.34 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $148.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 19 $146.38 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 7 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $148.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 7 $146.29 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 3 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 28 $148.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 3 $146.29 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 3 $148.41 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 77 $146.40 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 25 $145.705 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 4 $148.40 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 40 $146.24 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $145.76 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 2 $148.40 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 60 $146.24 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 1 $145.76 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 5 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 5 $148.40 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $146.24 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 4 $145.73 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 3 $145.57 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 5 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 16 $148.40 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 40 $146.23 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 6 $145.74 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 8 $145.66 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 10 $148.40 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 1 $146.02 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 4 $145.61 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $145.50 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 3 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 15 $148.36 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $146.02 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 20 $145.60 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $145.50 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $148.36 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $146.03 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $145.60 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $145.50 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 16 $148.18 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 11 $146.10 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 2 $145.75 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $145.40 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 1 $148.00 Automatic Execution
 09:30:24 - 10-Jul-26
Sell* 90 $146.10 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $145.67 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 240 $145.40 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 386 $144.01 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $147.655 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $146.11 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 30 $145.76 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $145.40 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 14 $144.01 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 100 $147.655 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 8 $146.14 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 1 $145.34 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 63 $145.33 Automatic Execution
 10:47:56 - 10-Jul-26
Sell* 1 $144.02 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 88 $147.48 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 5 $146.14 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 83 $145.33 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 6 $145.32 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 2 $144.09 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 88 $147.38 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 3 $146.13 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 48 $145.33 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 16 $145.32 Automatic Execution
 10:15:40 - 10-Jul-26
Sell* 400 $144.10 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $147.70 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $146.13 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $145.33 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 40 $145.27 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $144.10 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $148.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $146.13 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 59 $145.33 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 4 $145.28 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 10 $144.19 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 1 $148.01 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $146.13 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 82 $145.33 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 2 $145.28 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 1 $147.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $146.13 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 1 $145.33 Automatic Execution
 10:47:49 - 10-Jul-26
Buy* 1 $145.21 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 1 $144.42 Automatic Execution
 11:18:35 - 10-Jul-26
Buy* 1 $148.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 2 $145.39 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 24 $145.11 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 5 $144.28 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 2 $148.00 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $145.43 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 4 $145.07 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 9 $144.26 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 23 $147.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $145.40 Automatic Execution
 10:47:09 - 10-Jul-26
Buy* 4 $145.05 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 4 $144.30 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 21 $147.02 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $145.57 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 4 $145.03 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 1 $144.39 Automatic Execution
 11:15:57 - 10-Jul-26
Sell* 99 $147.02 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $145.98 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 1 $145.01 Automatic Execution
 10:15:31 - 10-Jul-26
Sell* 7 $147.50 Ordinary
 09:29:14 - 10-Jul-26
Sell* 7 $147.50 Ordinary
 09:29:14 - 10-Jul-26
Sell* 100 $147.53 Ordinary
 09:28:15 - 10-Jul-26
Sell* 15 $147.50 Ordinary
 09:28:14 - 10-Jul-26
Buy* 13 $147.74 Ordinary
 09:28:01 - 10-Jul-26
Buy* 29 $147.74 Ordinary
 09:28:01 - 10-Jul-26
Buy* 13 $147.72 Ordinary
 09:28:01 - 10-Jul-26
Buy* 46 $147.74 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $147.76 Ordinary
 09:28:01 - 10-Jul-26
Sell* 38 $148.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 37 $148.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 38 $148.00 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $148.00 Ordinary
 09:28:00 - 10-Jul-26
Sell* 35 $147.51 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $147.55 Ordinary
 09:28:00 - 10-Jul-26
Sell* 17 $147.51 Ordinary
 09:28:00 - 10-Jul-26
Sell* 30 $147.55 Ordinary
 09:28:00 - 10-Jul-26
Buy* 2 $148.42 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $148.00 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $148.00 Ordinary
 09:27:50 - 10-Jul-26
Sell* 1 $148.00 Ordinary
 09:27:50 - 10-Jul-26
Sell* 20 $148.00 Ordinary
 09:27:50 - 10-Jul-26
Sell* 2 $148.00 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $148.38 Ordinary
 09:27:40 - 10-Jul-26
Sell* 5 $148.19 Ordinary
 09:27:40 - 10-Jul-26
Buy* 82 $148.38 Ordinary
 09:27:40 - 10-Jul-26
Buy* 79 $148.38 Ordinary
 09:27:40 - 10-Jul-26
Buy* 3 $148.38 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $148.30 Ordinary
 09:27:40 - 10-Jul-26
Sell* 100 $148.31 Ordinary
 09:27:40 - 10-Jul-26
Sell* 17 $148.31 Ordinary
 09:26:01 - 10-Jul-26
Sell* 18 $148.33 Ordinary
 09:26:01 - 10-Jul-26
Sell* 17 $148.33 Ordinary
 09:26:01 - 10-Jul-26
Sell* 1 $148.40 Ordinary
 09:25:35 - 10-Jul-26
Sell* 10 $148.50 Ordinary
 09:25:10 - 10-Jul-26
Sell* 15 $148.50 Ordinary
 09:25:10 - 10-Jul-26
Sell* 2 $148.60 Ordinary
 09:25:10 - 10-Jul-26
Sell* 2 $148.64 Ordinary
 09:25:03 - 10-Jul-26
Sell* 5 $148.71 Ordinary
 09:25:03 - 10-Jul-26
Sell* 46 $148.85 Ordinary
 09:25:00 - 10-Jul-26
Sell* 10 $149.00 Ordinary
 09:25:00 - 10-Jul-26
Sell* 11 $148.70 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $149.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $149.12 Ordinary
 09:25:00 - 10-Jul-26
Buy* 12 $149.12 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $148.70 Ordinary
 09:25:00 - 10-Jul-26
Sell* 200 $148.70 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $148.75 Ordinary
 09:25:00 - 10-Jul-26
Sell* 44 $148.75 Ordinary
 09:25:00 - 10-Jul-26
Sell* 4 $149.00 Ordinary
 09:24:38 - 10-Jul-26
Buy* 30 $149.22 Ordinary
 09:23:28 - 10-Jul-26
Sell* 1 $148.82 Ordinary
 09:21:33 - 10-Jul-26
Sell* 4 $148.82 Ordinary
 09:21:33 - 10-Jul-26
Sell* 5 $148.75 Ordinary
 09:20:26 - 10-Jul-26
Sell* 1 $148.75 Ordinary
 09:20:22 - 10-Jul-26
Sell* 28 $148.82 Ordinary
 09:20:10 - 10-Jul-26
Sell* 9 $148.82 Ordinary
 09:20:10 - 10-Jul-26
Sell* 5 $148.82 Ordinary
 09:20:10 - 10-Jul-26
Buy* 1 $149.00 Ordinary
 09:19:36 - 10-Jul-26
Sell* 1 $149.19 Ordinary
 09:13:03 - 10-Jul-26
Sell* 200 $149.00 Ordinary
 09:11:03 - 10-Jul-26
Sell* 5 $149.20 Ordinary
 09:10:51 - 10-Jul-26
Sell* 20 $149.00 Ordinary
 09:03:59 - 10-Jul-26
Sell* 20 $149.01 Ordinary
 09:03:58 - 10-Jul-26
Sell* 31 $149.22 Ordinary
 08:56:06 - 10-Jul-26
Buy* 5 $149.08 Ordinary
 08:54:15 - 10-Jul-26
Buy* 5 $149.09 Ordinary
 08:53:53 - 10-Jul-26
Buy* 5 $149.09 Ordinary
 08:53:51 - 10-Jul-26
Buy* 9 $148.98 Ordinary
 08:52:02 - 10-Jul-26
Buy* 16 $149.05 Ordinary
 08:51:48 - 10-Jul-26
Buy* 165 $148.99 Ordinary
 08:51:48 - 10-Jul-26
Buy* 46 $148.99 Ordinary
 08:51:48 - 10-Jul-26
Buy* 189 $148.99 Ordinary
 08:51:48 - 10-Jul-26
Buy* 100 $148.99 Ordinary
 08:51:48 - 10-Jul-26
Sell* 100 $149.00 Ordinary
 08:50:52 - 10-Jul-26
Sell* 40 $149.07 Ordinary
 08:50:51 - 10-Jul-26
Sell* 1 $149.05 Ordinary
 08:50:33 - 10-Jul-26
Sell* 1 $149.05 Ordinary
 08:50:33 - 10-Jul-26
Sell* 17 $148.99 Ordinary
 08:50:33 - 10-Jul-26
Buy* 10 $148.99 Ordinary
 08:50:33 - 10-Jul-26
Buy* 91 $149.00 Ordinary
 08:50:33 - 10-Jul-26
Sell* 2 $148.77 Ordinary
 08:46:52 - 10-Jul-26
Sell* 1 $148.63 Ordinary
 08:43:49 - 10-Jul-26
Sell* 2 $148.77 Ordinary
 08:43:49 - 10-Jul-26
Sell* 1 $148.78 Ordinary
 08:43:49 - 10-Jul-26
Buy* 1 $148.78 Ordinary
 08:40:54 - 10-Jul-26
Sell* 200 $148.50 Ordinary
 08:38:11 - 10-Jul-26
Buy* 4 $148.78 Ordinary
 08:30:34 - 10-Jul-26
Buy* 96 $148.77 Ordinary
 08:30:34 - 10-Jul-26
Buy* 4 $148.77 Ordinary
 08:30:34 - 10-Jul-26
Buy* 2 $148.50 Ordinary
 08:30:16 - 10-Jul-26
Buy* 1 $148.50 Ordinary
 08:30:16 - 10-Jul-26
Sell* 7 $148.50 Ordinary
 08:30:16 - 10-Jul-26
Sell* 1 $148.70 Ordinary
 08:30:16 - 10-Jul-26
Sell* 10 $148.50 Ordinary
 08:23:22 - 10-Jul-26
Sell* 1 $148.39 Ordinary
 08:21:57 - 10-Jul-26
Sell* 4 $148.40 Ordinary
 08:21:57 - 10-Jul-26
Buy* 1 $148.50 Ordinary
 08:21:57 - 10-Jul-26
Buy* 3 $148.53 Ordinary
 08:13:17 - 10-Jul-26
Sell* 4 $148.44 Ordinary
 08:11:10 - 10-Jul-26
Sell* 17 $148.45 Ordinary
 08:11:10 - 10-Jul-26
Sell* 3 $148.86 Ordinary
 08:06:12 - 10-Jul-26
Sell* 6 $148.50 Ordinary
 08:05:11 - 10-Jul-26
Sell* 3 $148.51 Ordinary
 08:05:11 - 10-Jul-26
Sell* 3 $148.51 Ordinary
 08:04:55 - 10-Jul-26
Sell* 15 $148.70 Ordinary
 08:04:44 - 10-Jul-26
Sell* 1 $148.79 Ordinary
 08:00:54 - 10-Jul-26
Sell* 4 $148.88 Ordinary
 08:00:50 - 10-Jul-26
Sell* 1 $149.00 Ordinary
 08:00:15 - 10-Jul-26
Buy* 23 $149.00 Ordinary
 07:59:44 - 10-Jul-26
Buy* 9 $149.00 Ordinary
 07:59:44 - 10-Jul-26
Buy* 5 $148.99 Ordinary
 07:59:44 - 10-Jul-26
Buy* 10 $148.97 Ordinary
 07:59:44 - 10-Jul-26
Buy* 6 $148.96 Ordinary
 07:59:44 - 10-Jul-26
Sell* 1 $148.59 Ordinary
 07:57:40 - 10-Jul-26
Buy* 35 $148.95 Ordinary
 07:49:43 - 10-Jul-26
Sell* 1 $149.00 Ordinary
 07:49:43 - 10-Jul-26
Buy* 2 $149.48 Ordinary
 07:36:16 - 10-Jul-26
Buy* 6 $149.48 Ordinary
 07:33:25 - 10-Jul-26
Buy* 2 $149.48 Ordinary
 07:32:57 - 10-Jul-26
Sell* 19 $148.88 Ordinary
 07:31:53 - 10-Jul-26
Sell* 181 $148.79 Ordinary
 07:29:40 - 10-Jul-26
Sell* 1 $149.00 Ordinary
 07:29:40 - 10-Jul-26
Sell* 1 $149.00 Ordinary
 07:29:06 - 10-Jul-26
Sell* 1 $149.00 Ordinary
 07:26:25 - 10-Jul-26
Buy* 12 $148.87 Ordinary
 07:19:37 - 10-Jul-26
Sell* 2 $148.80 Ordinary
 07:19:37 - 10-Jul-26
Sell* 50 $149.00 Ordinary
 07:19:37 - 10-Jul-26
Sell* 4 $149.10 Ordinary
 07:19:37 - 10-Jul-26
Sell* 1 $149.10 Ordinary
 07:18:55 - 10-Jul-26
Sell* 1 $149.10 Ordinary
 07:18:55 - 10-Jul-26
Sell* 1 $149.10 Ordinary
 07:18:55 - 10-Jul-26
Sell* 1 $149.10 Ordinary
 07:18:55 - 10-Jul-26
Sell* 1 $149.10 Ordinary
 07:18:55 - 10-Jul-26
Sell* 2 $149.10 Ordinary
 07:18:55 - 10-Jul-26
Sell* 3 $149.10 Ordinary
 07:18:55 - 10-Jul-26
Sell* 3 $149.10 Ordinary
 07:18:55 - 10-Jul-26
Sell* 3 $149.10 Ordinary
 07:18:55 - 10-Jul-26
Sell* 20 $149.11 Ordinary
 07:18:55 - 10-Jul-26
Sell* 3 $149.15 Ordinary
 07:18:55 - 10-Jul-26
Sell* 5 $149.18 Ordinary
 07:18:55 - 10-Jul-26
Buy* 1 $149.40 Ordinary
 07:18:55 - 10-Jul-26
Sell* 1 $149.15 Ordinary
 07:17:53 - 10-Jul-26
Sell* 6 $149.15 Ordinary
 07:17:21 - 10-Jul-26
Sell* 14 $149.15 Ordinary
 07:17:21 - 10-Jul-26
Sell* 1 $149.15 Ordinary
 07:17:21 - 10-Jul-26
Sell* 25 $149.15 Ordinary
 07:16:54 - 10-Jul-26
Sell* 10 $149.14 Ordinary
 07:15:23 - 10-Jul-26
Buy* 6 $149.42 Ordinary
 07:13:45 - 10-Jul-26
Sell* 47 $149.53 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $149.25 Ordinary
 07:00:00 - 10-Jul-26
Sell* 30 $149.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 10 $149.15 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $149.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $148.52 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $148.51 Ordinary
 06:59:30 - 10-Jul-26
Sell* 1 $148.77 Ordinary
 06:59:30 - 10-Jul-26
Sell* 5 $149.00 Ordinary
 06:44:13 - 10-Jul-26
Sell* 2 $148.76 Ordinary
 06:41:16 - 10-Jul-26
Buy* 6 $149.00 Ordinary
 06:41:16 - 10-Jul-26
Buy* 1 $148.99 Ordinary
 06:41:16 - 10-Jul-26
Buy* 5 $148.97 Ordinary
 06:41:16 - 10-Jul-26
Buy* 10 $148.94 Ordinary
 06:41:16 - 10-Jul-26
Buy* 30 $148.89 Ordinary
 06:41:16 - 10-Jul-26
Sell* 2 $148.69 Ordinary
 06:40:09 - 10-Jul-26
Sell* 3 $148.81 Ordinary
 06:39:48 - 10-Jul-26
Sell* 4 $148.64 Ordinary
 06:39:35 - 10-Jul-26
Sell* 1 $148.64 Ordinary
 06:39:35 - 10-Jul-26
Sell* 2 $148.76 Ordinary
 06:39:35 - 10-Jul-26
Buy* 2 $149.00 Ordinary
 06:37:50 - 10-Jul-26
Buy* 1 $148.97 Ordinary
 06:37:50 - 10-Jul-26
Buy* 1 $148.83 Ordinary
 06:27:23 - 10-Jul-26
Sell* 1 $148.74 Ordinary
 06:23:18 - 10-Jul-26
Sell* 1 $148.75 Ordinary
 06:23:18 - 10-Jul-26
Buy* 387 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 15 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 5 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 3 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 26 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 3 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 59 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 4 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 5 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 9 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 5 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 18 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 4 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 6 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 10 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 17 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 25 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 18 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 46 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 72 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 17 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 28 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 72 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 18 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 17 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 38 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 72 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 69 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 100 $148.72 Ordinary
 06:16:56 - 10-Jul-26
Buy* 5 $148.73 Ordinary
 06:16:56 - 10-Jul-26
Buy* 1 $148.75 Ordinary
 06:14:31 - 10-Jul-26
Buy* 2 $148.75 Ordinary
 06:07:03 - 10-Jul-26
Sell* 1 $148.50 Ordinary
 05:54:44 - 10-Jul-26
Sell* 1 $148.50 Ordinary
 05:49:23 - 10-Jul-26
Buy* 3 $148.60 Ordinary
 05:07:41 - 10-Jul-26
Sell* 1 $148.60 Ordinary
 05:04:10 - 10-Jul-26
Sell* 7 $148.60 Ordinary
 05:04:10 - 10-Jul-26
Sell* 3 $148.44 Ordinary
 04:53:29 - 10-Jul-26
Sell* 15 $148.44 Ordinary
 04:51:55 - 10-Jul-26
Sell* 2 $148.70 Ordinary
 04:48:29 - 10-Jul-26
Sell* 2 $148.78 Ordinary
 04:44:21 - 10-Jul-26
Sell* 2 $148.78 Ordinary
 04:43:37 - 10-Jul-26
Buy* 10 $148.50 Ordinary
 04:31:56 - 10-Jul-26
Buy* 41 $148.50 Ordinary
 04:31:56 - 10-Jul-26
Buy* 10 $148.46 Ordinary
 04:31:56 - 10-Jul-26
Unknown* 10 $148.50 Ordinary
 04:31:56 - 10-Jul-26
Sell* 20 $148.50 Ordinary
 04:31:56 - 10-Jul-26
Sell* 6 $148.50 Ordinary
 04:31:56 - 10-Jul-26
Sell* 1 $148.50 Ordinary
 04:31:56 - 10-Jul-26
Unknown* 1 $148.70 Ordinary
 04:30:53 - 10-Jul-26
Sell* 7 $148.72 Ordinary
 04:19:55 - 10-Jul-26
Sell* 2 $149.00 Ordinary
 04:19:28 - 10-Jul-26
Sell* 10 $148.62 Ordinary
 04:08:09 - 10-Jul-26
Buy* 6 $148.80 Ordinary
 04:07:24 - 10-Jul-26
Buy* 6 $148.80 Ordinary
 04:07:24 - 10-Jul-26
Buy* 5 $148.80 Ordinary
 04:07:24 - 10-Jul-26
Buy* 22 $148.80 Ordinary
 04:07:24 - 10-Jul-26
Buy* 5 $148.80 Ordinary
 04:07:24 - 10-Jul-26
Buy* 17 $148.80 Ordinary
 04:07:24 - 10-Jul-26
Buy* 5 $148.73 Ordinary
 04:07:24 - 10-Jul-26
Buy* 17 $148.80 Ordinary
 04:07:24 - 10-Jul-26
Buy* 3 $148.82 Ordinary
 04:06:26 - 10-Jul-26
Sell* 1 $148.74 Ordinary
 04:04:40 - 10-Jul-26
Sell* 1 $148.74 Ordinary
 04:04:40 - 10-Jul-26
Buy* 1 $148.74 Ordinary
 04:04:40 - 10-Jul-26
Buy* 76 $149.97 Ordinary
 04:00:51 - 10-Jul-26
Sell* 1 $148.40 Ordinary
 04:00:13 - 10-Jul-26
Sell* 1 $148.50 Ordinary
 04:00:13 - 10-Jul-26
Sell* 95 $149.12 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $149.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84