| Price | $278.25 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-5.18 -1.83% |
| Buy | $278.25 |
| Sell | $278.00 |
| Last Trade: | Buy 8.00 at $278.25 |
| Day's Volume: | 101,883 |
| Last Close: | $278.55 |
| Open: | $284.05 |
| ISIN: | US0080731088 |
| Day's Range | $278.00 - $289.16 |
| 52wk Range: | $159.63 - $293.05 |
| Market Capitalisation: | $14.15b |
| VWAP: | $282.52654 |
| Shares in Issue: | 49.93m |
Aerovironment (AVAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $278.25 | Ordinary |
17:34:19 - 19-Sep-25 |
| Buy* | 25 | $278.11 | Ordinary |
17:27:56 - 19-Sep-25 |
| Sell* | 10 | $278.00 | Ordinary |
17:23:50 - 19-Sep-25 |
| Sell* | 1 | $277.54 | Ordinary |
17:23:50 - 19-Sep-25 |
| Sell* | 1 | $277.80 | Ordinary |
17:23:50 - 19-Sep-25 |
| Sell* | 58 | $278.10 | Ordinary |
17:23:50 - 19-Sep-25 |
| Sell* | 40 | $278.11 | Ordinary |
17:23:50 - 19-Sep-25 |
| Sell* | 4 | $278.12 | Ordinary |
17:23:50 - 19-Sep-25 |
| Sell* | 5 | $278.09 | Ordinary |
17:23:50 - 19-Sep-25 |
| Sell* | 1 | $278.09 | Ordinary |
17:23:50 - 19-Sep-25 |
