| Price | $258.12 on 06-02-2026 at 22:39:30 |
|---|---|
| Change | $21.24 8.97% |
| Buy | $258.70 |
| Sell | $257.98 |
| Last Trade: | Buy 1.00 at $258.12 |
| Day's Volume: | 101,566 |
| Last Close: | $257.20 |
| Open: | $246.00 |
| ISIN: | US0080731088 |
| Day's Range | $242.48 - $258.71 |
| 52wk Range: | $159.63 - $416.17 |
| Market Capitalisation: | $11.82b |
| VWAP: | $252.93169 |
| Shares in Issue: | 49.93m |
Aerovironment (AVAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $258.12 | Ordinary |
17:39:28 - 06-Feb-26 |
| Buy* | 1 | $258.00 | Ordinary |
17:38:13 - 06-Feb-26 |
| Sell* | 10 | $257.72 | Ordinary |
17:31:43 - 06-Feb-26 |
| Sell* | 3 | $257.71 | Ordinary |
17:22:31 - 06-Feb-26 |
| Sell* | 5 | $257.71 | Ordinary |
17:22:31 - 06-Feb-26 |
| Sell* | 1 | $257.37 | Ordinary |
17:22:06 - 06-Feb-26 |
| Sell* | 1 | $257.50 | Ordinary |
17:22:06 - 06-Feb-26 |
| Sell* | 1 | $257.81 | Ordinary |
17:21:03 - 06-Feb-26 |
| Sell* | 1 | $257.77 | Ordinary |
17:21:03 - 06-Feb-26 |
| Sell* | 1 | $257.81 | Ordinary |
17:21:03 - 06-Feb-26 |
