| Price | $234.60 on 16-12-2025 at 13:06:38 |
|---|---|
| Change | $-0.72 -0.31% |
| Buy | $234.85 |
| Sell | $234.30 |
| Last Trade: | Buy 2.00 at $234.60 |
| Day's Volume: | 484 |
| Last Close: | $235.32 |
| Open: | $239.10 |
| ISIN: | US0080731088 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $159.63 - $416.17 |
| Market Capitalisation: | $11.76b |
| VWAP: | $233.90907 |
| Shares in Issue: | 49.93m |
Aerovironment (AVAV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $234.60 | Ordinary |
07:54:05 - 16-Dec-25 |
| Buy* | 2 | $235.00 | Ordinary |
07:27:55 - 16-Dec-25 |
| Buy* | 10 | $234.84 | Ordinary |
07:25:21 - 16-Dec-25 |
| Buy* | 1 | $234.45 | Ordinary |
07:25:21 - 16-Dec-25 |
| Buy* | 4 | $234.43 | Ordinary |
07:25:21 - 16-Dec-25 |
| Buy* | 10 | $234.41 | Ordinary |
07:25:21 - 16-Dec-25 |
| Unknown* | 30 | $233.89 | Ordinary |
07:10:04 - 16-Dec-25 |
| Buy* | 10 | $233.97 | Ordinary |
07:10:04 - 16-Dec-25 |
| Buy* | 82 | $233.90 | Ordinary |
07:10:04 - 16-Dec-25 |
| Buy* | 10 | $233.89 | Ordinary |
07:10:04 - 16-Dec-25 |
