Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aerovironment (AVAV.US) Share Price

Price $184.60 on 03-04-2026 at 22:47:26
Change $1.10 0.6%
Buy $185.00
Sell $184.40
Last Trade: -
Day's Volume: 34,187
Last Close: $184.36
Open: $177.74
ISIN: US0080731088
Day's Range $176.97 - $185.00
52wk Range: $105.00 - $416.59
Market Capitalisation: $9.21b
VWAP: $182.09167
Shares in Issue: 49.93m

Aerovironment (AVAV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aerovironment trades

Aerovironment (AVAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 177.74 185.00 176.97 184.36 34,187
2nd Apr 2026 (Thu) 177.74 185.00 176.97 184.36 34,187
1st Apr 2026 (Wed) 188.70 191.66 182.67 183.50 48,315
31st Mar 2026 (Tue) 179.92 184.77 176.39 183.05 32,972
30th Mar 2026 (Mon) 185.45 185.45 175.47 176.97 58,703
27th Mar 2026 (Fri) 192.99 193.37 184.00 184.43 51,513
26th Mar 2026 (Thu) 194.10 200.20 193.90 195.91 45,896
25th Mar 2026 (Wed) 201.50 204.28 198.37 199.02 58,413
24th Mar 2026 (Tue) 204.00 204.98 194.80 196.18 53,034
23rd Mar 2026 (Mon) 200.88 211.29 196.86 206.27 87,820
20th Mar 2026 (Fri) 207.27 209.50 193.52 197.72 80,307
19th Mar 2026 (Thu) 209.20 214.00 205.39 211.35 57,681
18th Mar 2026 (Wed) 220.00 221.99 214.75 215.85 88,187
17th Mar 2026 (Tue) 212.75 222.66 210.80 222.51 130,587
16th Mar 2026 (Mon) 212.59 215.74 206.50 211.88 95,897
13th Mar 2026 (Fri) 216.97 220.42 206.68 207.07 78,746
12th Mar 2026 (Thu) 212.705 219.51 205.66 211.88 222,506
11th Mar 2026 (Wed) 204.50 213.37 199.90 207.73 374,490
10th Mar 2026 (Tue) 223.865 228.25 221.00 221.57 227,814
9th Mar 2026 (Mon) 228.90 228.90 216.70 227.29 82,165
6th Mar 2026 (Fri) 214.27 235.74 213.22 229.80 143,855
See more Aerovironment price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered