Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalanche Treas (AVAT.US) Share Price

Price $1.75 on 29-09-2026 at 08:25:46
Change $0.08 4.79%
Buy $1.98
Sell $1.60
Last Trade: Sell 1.00 at $1.75
Day's Volume: 1
Last Close: $1.67
Open: $1.81
ISIN: US05338N1019
Day's Range $0.00 - $0.00
52wk Range: $0.2851 - $3.00
Market Capitalisation: $N/A
VWAP: $1.74
Shares in Issue: N/A

Avalanche Treas (AVAT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.75 Ordinary
04:11:27 - 29-Sep-26
See more Avalanche Treas trades

Avalanche Treas (AVAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.81 2.03 1.59 1.67 148,030
25th Sep 2026 (Fri) 2.055 2.055 1.805 1.84 83,968
24th Sep 2026 (Thu) 2.075 2.075 1.74 1.80 66,470
23rd Sep 2026 (Wed) 2.16 2.56 1.97 2.21 203,381
22nd Sep 2026 (Tue) 1.90 2.32 1.90 2.26 197,256
21st Sep 2026 (Mon) 1.42 2.11 1.38 1.87 425,683
18th Sep 2026 (Fri) 0.899 1.11 0.899 1.08 113,875
17th Sep 2026 (Thu) 0.88 1.05 0.8502 0.881 69,881
16th Sep 2026 (Wed) 0.8801 0.9464 0.7969 0.933 22,532
15th Sep 2026 (Tue) 1.01 1.05 0.8376 0.8939 40,416
14th Sep 2026 (Mon) 1.00 1.035 0.9359 1.05 40,785
11th Sep 2026 (Fri) 0.9524 1.10 0.9417 1.00 127,426
10th Sep 2026 (Thu) 0.9341 0.98 0.8733 0.951 55,317
9th Sep 2026 (Wed) 0.8794 1.02 0.8794 0.958 86,797
8th Sep 2026 (Tue) 0.7623 0.9212 0.7555 0.8549 34,232
7th Sep 2026 (Mon) 0.7408 0.7479 0.70 0.747 12,734
4th Sep 2026 (Fri) 0.7408 0.7479 0.70 0.747 12,734
3rd Sep 2026 (Thu) 0.7171 0.8189 0.7171 0.728 56,214
2nd Sep 2026 (Wed) 0.70 0.739 0.67 0.7214 19,848
1st Sep 2026 (Tue) 0.7201 0.7679 0.7025 0.72 95,700
31st Aug 2026 (Mon) 0.6676 0.7244 0.6637 0.7239 37,335
See more Avalanche Treas price history
FTSE 100 Latest
Value10,695.25
Change10.37

Login to your account

Forgot Password?

Not Registered