Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalanche Treas (AVAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.5798 0.619 0.5302 0.539 10,852
9th Jul 2026 (Thu) 0.529 0.58 0.52 0.579 37,522
8th Jul 2026 (Wed) 0.5001 0.513 0.491 0.51 19,941
7th Jul 2026 (Tue) 0.57 0.577 0.505 0.514 58,755
6th Jul 2026 (Mon) 0.51 0.57 0.506 0.565 35,892
3rd Jul 2026 (Fri) 0.5352 0.5352 0.5225 0.5225 0
2nd Jul 2026 (Thu) 0.5352 0.5403 0.4952 0.5225 112,809
1st Jul 2026 (Wed) 0.5071 0.5303 0.4385 0.5008 51,462
30th Jun 2026 (Tue) 0.67 0.67 0.49 0.5004 118,893
29th Jun 2026 (Mon) 0.72 0.7205 0.66 0.724 59,084
26th Jun 2026 (Fri) 0.746 0.78 0.7326 0.7852 35,901
25th Jun 2026 (Thu) 0.7301 0.78 0.69 0.779 9,419
24th Jun 2026 (Wed) 0.80 0.836 0.6946 0.7148 12,256
23rd Jun 2026 (Tue) 0.85 0.85 0.7707 0.81 68,859
22nd Jun 2026 (Mon) 0.911 0.929 0.831 0.849 35,678
19th Jun 2026 (Fri) 1.02 1.02 0.8443 0.8547 98,192
18th Jun 2026 (Thu) 1.02 1.02 0.8443 0.8547 98,192
17th Jun 2026 (Wed) 0.9792 1.14 0.91 1.09 80,322
16th Jun 2026 (Tue) 1.19 1.20 0.915 0.9601 364,959
15th Jun 2026 (Mon) 1.38 1.45 1.05 1.17 662,272
12th Jun 2026 (Fri) 1.43 1.52 1.21 1.35 104,290
11th Jun 2026 (Thu) 2.42 2.42 1.75 1.85 6,435
FTSE 100 Latest
Value10,497.29
Change24.84