| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $1.97 | Ordinary |
08:04:38 - 29-Sep-26 |
| Buy* | 187 | $1.97 | Ordinary |
08:04:19 - 29-Sep-26 |
| Buy* | 100 | $1.97 | Ordinary |
08:04:19 - 29-Sep-26 |
| Buy* | 100 | $1.965 | Ordinary |
08:04:07 - 29-Sep-26 |
| Buy* | 100 | $1.96 | Ordinary |
08:03:55 - 29-Sep-26 |
| Sell* | 200 | $1.94 | Ordinary |
08:03:38 - 29-Sep-26 |
| Buy* | 100 | $1.94 | Ordinary |
08:03:26 - 29-Sep-26 |
| Buy* | 35 | $1.94 | Ordinary |
08:03:22 - 29-Sep-26 |
| Buy* | 15 | $1.94 | Ordinary |
08:03:22 - 29-Sep-26 |
| Buy* | 15 | $1.94 | Ordinary |
08:03:22 - 29-Sep-26 |
| Buy* | 15 | $1.94 | Ordinary |
08:03:22 - 29-Sep-26 |
| Buy* | 100 | $1.93 | Ordinary |
08:03:16 - 29-Sep-26 |
| Sell* | 100 | $1.92 | Ordinary |
08:03:03 - 29-Sep-26 |
| Sell* | 20 | $1.93 | Ordinary |
08:03:00 - 29-Sep-26 |
| Sell* | 19 | $1.93 | Ordinary |
08:03:00 - 29-Sep-26 |
| Sell* | 17 | $1.94 | Ordinary |
08:02:56 - 29-Sep-26 |
| Sell* | 17 | $1.94 | Ordinary |
08:02:56 - 29-Sep-26 |
| Sell* | 17 | $1.94 | Ordinary |
08:02:56 - 29-Sep-26 |
| Buy* | 8 | $1.96 | Ordinary |
08:02:52 - 29-Sep-26 |
| Buy* | 8 | $1.96 | Ordinary |
08:02:52 - 29-Sep-26 |
| Buy* | 1,565 | $1.96 | Ordinary |
08:02:52 - 29-Sep-26 |
| Unknown* | 1 | $1.95 | Ordinary |
08:02:52 - 29-Sep-26 |
| Buy* | 72 | $1.95 | Ordinary |
08:02:52 - 29-Sep-26 |
| Buy* | 17 | $1.95 | Ordinary |
08:02:52 - 29-Sep-26 |
| Buy* | 17 | $1.95 | Ordinary |
08:02:52 - 29-Sep-26 |
| Unknown* | 200 | $1.94 | Ordinary |
08:02:52 - 29-Sep-26 |
| Unknown* | 800 | $1.94 | Ordinary |
08:02:52 - 29-Sep-26 |
| Sell* | 19 | $1.94 | Ordinary |
08:02:52 - 29-Sep-26 |
| Sell* | 20 | $1.94 | Ordinary |
08:02:52 - 29-Sep-26 |
| Buy* | 152 | $1.965 | Ordinary |
08:02:45 - 29-Sep-26 |
| Buy* | 1 | $1.965 | Ordinary |
08:02:45 - 29-Sep-26 |
| Buy* | 12 | $1.96 | Ordinary |
08:02:45 - 29-Sep-26 |
| Buy* | 151 | $1.95 | Ordinary |
08:02:36 - 29-Sep-26 |
| Buy* | 99 | $1.95 | Ordinary |
08:02:36 - 29-Sep-26 |
| Buy* | 1 | $1.945 | Ordinary |
08:02:36 - 29-Sep-26 |
| Unknown* | 95 | $1.935 | Ordinary |
08:02:12 - 29-Sep-26 |
| Unknown* | 3 | $1.935 | Ordinary |
08:02:12 - 29-Sep-26 |
| Sell* | 200 | $1.91 | Ordinary |
08:00:34 - 29-Sep-26 |
| Sell* | 2,517 | $1.90 | Ordinary |
08:00:34 - 29-Sep-26 |
| Sell* | 30 | $1.85 | Ordinary |
07:50:18 - 29-Sep-26 |
| Sell* | 10 | $1.88 | Ordinary |
07:45:50 - 29-Sep-26 |
| Sell* | 10 | $1.90 | Ordinary |
07:45:47 - 29-Sep-26 |
| Sell* | 10 | $1.91 | Ordinary |
07:44:29 - 29-Sep-26 |
| Buy* | 10 | $1.905 | Ordinary |
07:44:22 - 29-Sep-26 |
| Sell* | 55 | $1.905 | Ordinary |
07:43:50 - 29-Sep-26 |
| Sell* | 10 | $1.905 | Ordinary |
07:43:21 - 29-Sep-26 |
| Sell* | 1 | $1.90 | Ordinary |
07:43:12 - 29-Sep-26 |
| Sell* | 1 | $1.89 | Ordinary |
07:42:35 - 29-Sep-26 |
| Sell* | 2 | $1.90 | Ordinary |
07:42:08 - 29-Sep-26 |
| Buy* | 18 | $1.865 | Ordinary |
07:41:04 - 29-Sep-26 |
| Buy* | 300 | $1.87 | Ordinary |
07:35:59 - 29-Sep-26 |
| Buy* | 63 | $1.865 | Ordinary |
07:33:24 - 29-Sep-26 |
| Buy* | 37 | $1.865 | Ordinary |
07:33:24 - 29-Sep-26 |
| Buy* | 4 | $1.84 | Ordinary |
07:33:20 - 29-Sep-26 |
| Buy* | 5 | $1.84 | Ordinary |
07:33:20 - 29-Sep-26 |
| Sell* | 7 | $1.81 | Ordinary |
07:26:07 - 29-Sep-26 |
| Sell* | 7 | $1.81 | Ordinary |
07:26:07 - 29-Sep-26 |
| Unknown* | 27 | $1.88 | Ordinary |
07:25:25 - 29-Sep-26 |
| Unknown* | 36 | $1.88 | Ordinary |
07:25:25 - 29-Sep-26 |
| Sell* | 200 | $1.83 | Ordinary |
07:23:33 - 29-Sep-26 |
| Sell* | 200 | $1.83 | Ordinary |
07:23:33 - 29-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
07:23:33 - 29-Sep-26 |
| Sell* | 100 | $1.80 | Ordinary |
07:23:33 - 29-Sep-26 |
| Buy* | 30 | $1.78 | Ordinary |
07:13:26 - 29-Sep-26 |
| Buy* | 100 | $1.78 | Ordinary |
07:13:26 - 29-Sep-26 |
| Sell* | 30 | $1.75 | Ordinary |
05:48:36 - 29-Sep-26 |
| Sell* | 1 | $1.75 | Ordinary |
04:11:27 - 29-Sep-26 |