Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avalanche Treas (AVAT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.5336 Ordinary
 16:54:35 - 10-Jul-26
Sell* 134 $0.5362 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 9 $0.531 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 20 $0.54 Automatic Execution
 14:27:54 - 10-Jul-26
Sell* 62 $0.54 Automatic Execution
 14:23:43 - 10-Jul-26
Sell* 38 $0.54 Automatic Execution
 14:23:35 - 10-Jul-26
Sell* 1,214 $0.5302 Automatic Execution
 14:03:55 - 10-Jul-26
Sell* 40 $0.5303 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 70 $0.5302 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 9 $0.5302 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 100 $0.5307 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 300 $0.54 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 10 $0.54 Automatic Execution
 13:30:19 - 10-Jul-26
Sell* 100 $0.5422 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 60 $0.5431 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 161 $0.5422 Automatic Execution
 13:01:19 - 10-Jul-26
Buy* 1 $0.562 Automatic Execution
 12:29:21 - 10-Jul-26
Sell* 1 $0.5471 Automatic Execution
 12:27:56 - 10-Jul-26
Sell* 1 $0.547 Automatic Execution
 12:27:53 - 10-Jul-26
Buy* 100 $0.5846 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 110 $0.547 Automatic Execution
 12:27:47 - 10-Jul-26
Buy* 100 $0.5846 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 30 $0.577 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 112 $0.547 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 100 $0.5969 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 60 $0.5769 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $0.5948 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 17 $0.5797 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $0.5846 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 77 $0.5797 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 86 $0.5455 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 200 $0.5907 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $0.5798 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 119 $0.545 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 86 $0.6095 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 100 $0.5846 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 100 $0.5799 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $0.56 Automatic Execution
 11:47:42 - 10-Jul-26
Buy* 200 $0.619 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $0.5846 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $0.5798 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 199 $0.546 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 100 $0.615 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 3,000 $0.585 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 100 $0.5846 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 100 $0.5798 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 70 $0.5475 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 265 $0.566 Ordinary
 08:17:47 - 10-Jul-26
Buy* 300 $0.572 Ordinary
 08:05:13 - 10-Jul-26
Buy* 1 $0.5781 Ordinary
 07:45:30 - 10-Jul-26
Sell* 177 $0.561 Ordinary
 07:23:43 - 10-Jul-26
Sell* 100 $0.561 Ordinary
 06:31:33 - 10-Jul-26
Buy* 105 $0.5616 Ordinary
 06:11:09 - 10-Jul-26
Buy* 437 $0.5615 Ordinary
 06:11:09 - 10-Jul-26
Sell* 195 $0.59 Ordinary
 06:11:09 - 10-Jul-26
Buy* 100 $0.566 Ordinary
 05:46:38 - 10-Jul-26
Buy* 200 $0.5855 Ordinary
 05:46:38 - 10-Jul-26
Buy* 300 $0.5755 Ordinary
 05:43:51 - 10-Jul-26
Buy* 300 $0.563 Ordinary
 05:42:58 - 10-Jul-26
Buy* 300 $0.569 Ordinary
 05:42:01 - 10-Jul-26
Buy* 4 $0.6033 Ordinary
 05:36:27 - 10-Jul-26
Buy* 150 $0.5955 Ordinary
 05:19:26 - 10-Jul-26
Sell* 279 $0.603 Ordinary
 05:11:52 - 10-Jul-26
Sell* 117 $0.5937 Ordinary
 04:51:06 - 10-Jul-26
Buy* 6 $0.5937 Ordinary
 04:12:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84