| Price | $7.665 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.26% |
| Buy | $7.88 |
| Sell | $7.05 |
| Last Trade: | Sell 100.00 at $7.655 |
| Day's Volume: | 58,723 |
| Last Close: | $7.67 |
| Open: | $7.58 |
| ISIN: | US05356F1057 |
| Day's Range | $7.47 - $7.71 |
| 52wk Range: | $3.71 - $10.31 |
| Market Capitalisation: | $1.66b |
| VWAP: | $7.624122 |
| Shares in Issue: | 217.51m |
Aveanna Healthc (AVAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.655 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $7.655 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 66 | $7.655 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 60 | $7.66 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 405 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 178 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 227 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
