| Price | $9.70 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.13 -1.32% |
| Buy | $9.75 |
| Sell | $9.48 |
| Last Trade: | Buy 1.00 at $9.68 |
| Day's Volume: | 89,531 |
| Last Close: | $9.70 |
| Open: | $9.82 |
| ISIN: | US05356F1057 |
| Day's Range | $9.49 - $9.82 |
| 52wk Range: | $3.735 - $10.30 |
| Market Capitalisation: | $2.09b |
| VWAP: | $9.653326 |
| Shares in Issue: | 217.76m |
Aveanna Healthc (AVAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.68 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 16 | $9.675 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 25 | $9.675 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 25 | $9.675 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 235 | $9.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 92 | $9.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
