Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aveanna Healthc (AVAH.US) Share Price

Price $12.69 on 29-09-2026 at 06:45:00
Change $0.00 0%
Buy $13.00
Sell $12.31
Last Trade: -
Day's Volume: 0
Last Close: $12.69
Open: $12.40
ISIN: US05356F1057
Day's Range $0.00 - $0.00
52wk Range: $5.93 - $14.71
Market Capitalisation: $2.71b
VWAP: $0.00
Shares in Issue: 218.22m

Aveanna Healthc (AVAH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aveanna Healthc trades

Aveanna Healthc (AVAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.40 12.715 12.39 12.69 104,668
25th Sep 2026 (Fri) 12.315 12.53 12.10 12.41 114,712
24th Sep 2026 (Thu) 12.80 12.91 12.26 12.38 215,161
23rd Sep 2026 (Wed) 13.08 13.10 12.695 12.79 103,317
22nd Sep 2026 (Tue) 13.43 13.54 13.11 13.22 131,142
21st Sep 2026 (Mon) 13.57 13.72 13.425 13.44 136,754
18th Sep 2026 (Fri) 13.97 14.03 13.585 13.67 149,485
17th Sep 2026 (Thu) 14.33 14.35 13.82 13.97 172,482
16th Sep 2026 (Wed) 14.30 14.71 14.195 14.26 138,071
15th Sep 2026 (Tue) 14.35 14.45 14.06 14.31 199,650
14th Sep 2026 (Mon) 14.27 14.69 14.23 14.38 172,023
11th Sep 2026 (Fri) 13.98 14.50 13.88 14.08 174,749
10th Sep 2026 (Thu) 14.03 14.15 13.795 13.86 167,697
9th Sep 2026 (Wed) 13.60 14.045 13.475 14.02 137,866
8th Sep 2026 (Tue) 13.41 13.95 13.38 13.66 165,108
7th Sep 2026 (Mon) 13.58 13.825 13.51 13.58 101,466
4th Sep 2026 (Fri) 13.58 13.825 13.51 13.58 101,466
3rd Sep 2026 (Thu) 13.29 13.64 13.06 13.64 96,496
2nd Sep 2026 (Wed) 13.48 13.60 13.06 13.20 112,635
1st Sep 2026 (Tue) 13.53 13.565 13.265 13.46 86,301
31st Aug 2026 (Mon) 13.41 13.555 12.98 13.42 301,942
See more Aveanna Healthc price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered