| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.76 | 7.76 | 7.50 | 7.68 | 64,680 |
| 19th May 2026 (Tue) | 7.65 | 7.73 | 7.45 | 7.63 | 51,108 |
| 18th May 2026 (Mon) | 7.75 | 8.09 | 7.685 | 7.70 | 131,167 |
| 15th May 2026 (Fri) | 7.80 | 8.00 | 7.65 | 7.72 | 306,603 |
| 14th May 2026 (Thu) | 7.12 | 7.62 | 7.05 | 7.44 | 268,684 |
| 13th May 2026 (Wed) | 6.70 | 7.02 | 6.47 | 6.77 | 360,401 |
| 12th May 2026 (Tue) | 6.75 | 6.885 | 6.66 | 6.82 | 73,561 |
| 11th May 2026 (Mon) | 6.77 | 6.80 | 6.48 | 6.59 | 58,173 |
| 8th May 2026 (Fri) | 6.95 | 7.06 | 6.705 | 6.74 | 25,941 |
| 7th May 2026 (Thu) | 6.79 | 6.95 | 6.745 | 6.94 | 61,069 |
| 6th May 2026 (Wed) | 6.54 | 6.905 | 6.49 | 6.76 | 141,276 |
| 5th May 2026 (Tue) | 6.58 | 6.58 | 6.415 | 6.47 | 50,675 |
| 4th May 2026 (Mon) | 6.57 | 6.76 | 6.54 | 6.63 | 46,569 |
| 1st May 2026 (Fri) | 6.63 | 6.685 | 6.54 | 6.61 | 38,520 |
| 30th Apr 2026 (Thu) | 6.59 | 6.59 | 6.35 | 6.54 | 70,544 |
| 29th Apr 2026 (Wed) | 6.67 | 6.67 | 6.44 | 6.55 | 103,878 |
| 28th Apr 2026 (Tue) | 6.78 | 6.81 | 6.60 | 6.70 | 24,955 |
| 27th Apr 2026 (Mon) | 6.635 | 6.82 | 6.635 | 6.75 | 86,640 |
| 24th Apr 2026 (Fri) | 6.42 | 6.56 | 6.29 | 6.55 | 59,831 |
| 23rd Apr 2026 (Thu) | 6.40 | 6.56 | 6.39 | 6.51 | 41,553 |
| 22nd Apr 2026 (Wed) | 6.38 | 6.55 | 6.30 | 6.47 | 50,193 |
| 21st Apr 2026 (Tue) | 6.83 | 6.845 | 6.39 | 6.41 | 68,523 |
| 20th Apr 2026 (Mon) | 6.75 | 6.92 | 6.75 | 6.87 | 56,699 |
| 17th Apr 2026 (Fri) | 6.84 | 6.92 | 6.72 | 6.77 | 65,564 |
| 16th Apr 2026 (Thu) | 6.72 | 6.87 | 6.65 | 6.71 | 68,315 |
| 15th Apr 2026 (Wed) | 6.68 | 6.73 | 6.62 | 6.72 | 54,417 |
| 14th Apr 2026 (Tue) | 6.56 | 6.77 | 6.53 | 6.63 | 68,889 |
| 13th Apr 2026 (Mon) | 6.22 | 6.445 | 6.145 | 6.43 | 75,446 |
| 10th Apr 2026 (Fri) | 6.56 | 6.56 | 6.20 | 6.22 | 45,397 |
| 9th Apr 2026 (Thu) | 6.64 | 6.64 | 6.45 | 6.61 | 64,523 |
| 8th Apr 2026 (Wed) | 6.715 | 6.76 | 6.585 | 6.63 | 61,608 |
| 7th Apr 2026 (Tue) | 6.54 | 6.59 | 6.40 | 6.45 | 70,935 |
| 6th Apr 2026 (Mon) | 6.35 | 6.67 | 6.35 | 6.49 | 59,821 |
| 3rd Apr 2026 (Fri) | 6.21 | 6.44 | 6.10 | 6.38 | 44,479 |
| 2nd Apr 2026 (Thu) | 6.21 | 6.44 | 6.10 | 6.38 | 44,479 |
| 1st Apr 2026 (Wed) | 6.43 | 6.52 | 6.275 | 6.29 | 70,213 |
| 31st Mar 2026 (Tue) | 6.40 | 6.54 | 6.28 | 6.44 | 38,294 |
| 30th Mar 2026 (Mon) | 6.31 | 6.44 | 6.29 | 6.38 | 43,998 |
| 27th Mar 2026 (Fri) | 6.52 | 6.52 | 6.27 | 6.29 | 34,309 |
| 26th Mar 2026 (Thu) | 6.58 | 6.71 | 6.52 | 6.61 | 52,197 |
| 25th Mar 2026 (Wed) | 6.69 | 6.73 | 6.52 | 6.62 | 31,079 |
| 24th Mar 2026 (Tue) | 6.58 | 6.64 | 6.46 | 6.61 | 36,625 |
| 23rd Mar 2026 (Mon) | 6.69 | 6.85 | 6.54 | 6.71 | 42,309 |