| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.40 | 12.715 | 12.39 | 12.69 | 104,668 |
| 25th Sep 2026 (Fri) | 12.315 | 12.53 | 12.10 | 12.41 | 114,712 |
| 24th Sep 2026 (Thu) | 12.80 | 12.91 | 12.26 | 12.38 | 215,161 |
| 23rd Sep 2026 (Wed) | 13.08 | 13.10 | 12.695 | 12.79 | 103,317 |
| 22nd Sep 2026 (Tue) | 13.43 | 13.54 | 13.11 | 13.22 | 131,142 |
| 21st Sep 2026 (Mon) | 13.57 | 13.72 | 13.425 | 13.44 | 136,754 |
| 18th Sep 2026 (Fri) | 13.97 | 14.03 | 13.585 | 13.67 | 149,485 |
| 17th Sep 2026 (Thu) | 14.33 | 14.35 | 13.82 | 13.97 | 172,482 |
| 16th Sep 2026 (Wed) | 14.30 | 14.71 | 14.195 | 14.26 | 138,071 |
| 15th Sep 2026 (Tue) | 14.35 | 14.45 | 14.06 | 14.31 | 199,650 |
| 14th Sep 2026 (Mon) | 14.27 | 14.69 | 14.23 | 14.38 | 172,023 |
| 11th Sep 2026 (Fri) | 13.98 | 14.50 | 13.88 | 14.08 | 174,749 |
| 10th Sep 2026 (Thu) | 14.03 | 14.15 | 13.795 | 13.86 | 167,697 |
| 9th Sep 2026 (Wed) | 13.60 | 14.045 | 13.475 | 14.02 | 137,866 |
| 8th Sep 2026 (Tue) | 13.41 | 13.95 | 13.38 | 13.66 | 165,108 |
| 7th Sep 2026 (Mon) | 13.58 | 13.825 | 13.51 | 13.58 | 101,466 |
| 4th Sep 2026 (Fri) | 13.58 | 13.825 | 13.51 | 13.58 | 101,466 |
| 3rd Sep 2026 (Thu) | 13.29 | 13.64 | 13.06 | 13.64 | 96,496 |
| 2nd Sep 2026 (Wed) | 13.48 | 13.60 | 13.06 | 13.20 | 112,635 |
| 1st Sep 2026 (Tue) | 13.53 | 13.565 | 13.265 | 13.46 | 86,301 |
| 31st Aug 2026 (Mon) | 13.41 | 13.555 | 12.98 | 13.42 | 301,942 |
| 28th Aug 2026 (Fri) | 13.84 | 13.84 | 13.28 | 13.32 | 76,965 |
| 27th Aug 2026 (Thu) | 13.59 | 14.00 | 13.55 | 13.82 | 256,956 |
| 26th Aug 2026 (Wed) | 13.65 | 13.915 | 13.45 | 13.62 | 307,837 |
| 25th Aug 2026 (Tue) | 13.70 | 13.83 | 13.42 | 13.59 | 161,814 |
| 24th Aug 2026 (Mon) | 13.40 | 13.98 | 13.40 | 13.70 | 324,588 |
| 21st Aug 2026 (Fri) | 12.71 | 13.60 | 12.47 | 13.16 | 324,473 |
| 20th Aug 2026 (Thu) | 13.09 | 13.39 | 12.89 | 12.97 | 202,053 |
| 19th Aug 2026 (Wed) | 12.805 | 13.16 | 12.705 | 13.16 | 91,444 |
| 18th Aug 2026 (Tue) | 12.725 | 12.725 | 12.23 | 12.67 | 342,362 |
| 17th Aug 2026 (Mon) | 12.11 | 12.69 | 12.01 | 12.69 | 333,081 |
| 14th Aug 2026 (Fri) | 11.91 | 12.50 | 11.39 | 12.32 | 565,639 |
| 13th Aug 2026 (Thu) | 10.03 | 11.535 | 9.61 | 11.29 | 453,449 |
| 12th Aug 2026 (Wed) | 8.93 | 9.16 | 8.755 | 9.05 | 136,820 |
| 11th Aug 2026 (Tue) | 9.46 | 9.61 | 8.925 | 8.95 | 127,064 |
| 10th Aug 2026 (Mon) | 9.365 | 9.55 | 9.34 | 9.46 | 44,318 |
| 7th Aug 2026 (Fri) | 9.34 | 9.51 | 9.28 | 9.49 | 38,179 |
| 6th Aug 2026 (Thu) | 9.26 | 9.37 | 9.12 | 9.31 | 34,978 |
| 5th Aug 2026 (Wed) | 9.40 | 9.45 | 9.18 | 9.33 | 58,114 |
| 4th Aug 2026 (Tue) | 9.57 | 9.57 | 9.31 | 9.36 | 45,901 |
| 3rd Aug 2026 (Mon) | 9.62 | 9.77 | 9.47 | 9.61 | 86,054 |
| 31st Jul 2026 (Fri) | 9.50 | 9.56 | 9.28 | 9.39 | 48,107 |
| 30th Jul 2026 (Thu) | 9.625 | 9.78 | 9.59 | 9.69 | 41,030 |
| 29th Jul 2026 (Wed) | 9.905 | 10.00 | 9.69 | 9.75 | 34,341 |