| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.82 | 9.82 | 9.49 | 9.70 | 89,531 |
| 9th Jul 2026 (Thu) | 9.595 | 9.825 | 9.31 | 9.82 | 144,500 |
| 8th Jul 2026 (Wed) | 9.45 | 9.74 | 9.45 | 9.59 | 118,353 |
| 7th Jul 2026 (Tue) | 9.615 | 9.74 | 9.37 | 9.60 | 105,388 |
| 6th Jul 2026 (Mon) | 9.10 | 9.695 | 9.06 | 9.53 | 281,114 |
| 3rd Jul 2026 (Fri) | 8.86 | 9.10 | 8.86 | 9.10 | 0 |
| 2nd Jul 2026 (Thu) | 8.86 | 9.31 | 8.80 | 9.10 | 145,139 |
| 1st Jul 2026 (Wed) | 8.67 | 8.995 | 8.64 | 8.86 | 73,780 |
| 30th Jun 2026 (Tue) | 8.585 | 8.735 | 8.42 | 8.57 | 84,184 |
| 29th Jun 2026 (Mon) | 8.64 | 8.74 | 8.53 | 8.66 | 72,595 |
| 26th Jun 2026 (Fri) | 8.49 | 8.795 | 8.49 | 8.66 | 76,453 |
| 25th Jun 2026 (Thu) | 8.43 | 8.64 | 8.40 | 8.48 | 73,726 |
| 24th Jun 2026 (Wed) | 8.47 | 8.625 | 8.28 | 8.47 | 61,482 |
| 23rd Jun 2026 (Tue) | 7.92 | 8.215 | 7.92 | 8.20 | 125,464 |
| 22nd Jun 2026 (Mon) | 7.82 | 8.005 | 7.80 | 7.92 | 176,497 |
| 19th Jun 2026 (Fri) | 7.63 | 7.875 | 7.59 | 7.79 | 80,366 |
| 18th Jun 2026 (Thu) | 7.63 | 7.875 | 7.59 | 7.79 | 80,366 |
| 17th Jun 2026 (Wed) | 7.52 | 7.84 | 7.46 | 7.54 | 73,074 |
| 16th Jun 2026 (Tue) | 7.33 | 7.525 | 7.33 | 7.52 | 108,717 |
| 15th Jun 2026 (Mon) | 7.17 | 7.25 | 6.99 | 7.23 | 79,918 |
| 12th Jun 2026 (Fri) | 6.99 | 7.165 | 6.91 | 7.09 | 170,670 |
| 11th Jun 2026 (Thu) | 6.94 | 7.115 | 6.94 | 7.00 | 25,649 |
| 10th Jun 2026 (Wed) | 6.97 | 7.185 | 6.82 | 6.89 | 51,757 |
| 9th Jun 2026 (Tue) | 6.77 | 6.97 | 6.66 | 6.87 | 52,652 |
| 8th Jun 2026 (Mon) | 6.64 | 6.76 | 6.57 | 6.64 | 82,993 |
| 5th Jun 2026 (Fri) | 6.70 | 6.785 | 6.585 | 6.68 | 38,689 |
| 4th Jun 2026 (Thu) | 6.90 | 7.105 | 6.535 | 6.63 | 101,673 |
| 3rd Jun 2026 (Wed) | 6.81 | 6.97 | 6.67 | 6.78 | 132,091 |
| 2nd Jun 2026 (Tue) | 7.12 | 7.24 | 6.455 | 6.47 | 223,076 |
| 1st Jun 2026 (Mon) | 7.175 | 7.25 | 6.62 | 6.67 | 133,914 |
| 29th May 2026 (Fri) | 7.27 | 7.36 | 7.15 | 7.17 | 65,620 |
| 28th May 2026 (Thu) | 7.34 | 7.47 | 7.32 | 7.33 | 58,935 |
| 27th May 2026 (Wed) | 7.28 | 7.39 | 7.245 | 7.34 | 89,733 |
| 26th May 2026 (Tue) | 7.36 | 7.38 | 7.13 | 7.28 | 84,838 |
| 25th May 2026 (Mon) | 7.59 | 7.63 | 7.30 | 7.33 | 136,131 |
| 22nd May 2026 (Fri) | 7.59 | 7.63 | 7.30 | 7.33 | 136,131 |
| 21st May 2026 (Thu) | 7.58 | 7.71 | 7.47 | 7.67 | 58,723 |
| 20th May 2026 (Wed) | 7.76 | 7.76 | 7.50 | 7.68 | 64,680 |
| 19th May 2026 (Tue) | 7.65 | 7.73 | 7.45 | 7.63 | 51,108 |
| 18th May 2026 (Mon) | 7.75 | 8.09 | 7.685 | 7.70 | 131,167 |
| 15th May 2026 (Fri) | 7.80 | 8.00 | 7.65 | 7.72 | 306,603 |
| 14th May 2026 (Thu) | 7.12 | 7.62 | 7.05 | 7.44 | 268,684 |
| 13th May 2026 (Wed) | 6.70 | 7.02 | 6.47 | 6.77 | 360,401 |
| 12th May 2026 (Tue) | 6.75 | 6.885 | 6.66 | 6.82 | 73,561 |
| 11th May 2026 (Mon) | 6.77 | 6.80 | 6.48 | 6.59 | 58,173 |