| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.655 | Automatic Execution |
15:53:57 - 21-May-26 |
| Sell* | 100 | $7.655 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 100 | $7.66 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 66 | $7.655 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 60 | $7.66 | Automatic Execution |
15:52:37 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 405 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Unknown* | 178 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 227 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 78 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 22 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
15:52:30 - 21-May-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 226 | $7.66 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 10 | $7.66 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:51:43 - 21-May-26 |
| Unknown* | 65 | $7.67 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 6 | $7.67 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 17 | $7.67 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 12 | $7.67 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 4 | $7.67 | Automatic Execution |
15:51:41 - 21-May-26 |
| Sell* | 35 | $7.67 | Automatic Execution |
15:51:41 - 21-May-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 90 | $7.675 | Automatic Execution |
15:51:40 - 21-May-26 |
| Unknown* | 10 | $7.675 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 40 | $7.68 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 95 | $7.68 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 300 | $7.68 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 126 | $7.68 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 50 | $7.68 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 3 | $7.68 | Automatic Execution |
15:51:01 - 21-May-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
15:50:14 - 21-May-26 |
| Unknown* | 111 | $7.675 | Automatic Execution |
15:50:09 - 21-May-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 100 | $7.675 | Automatic Execution |
15:50:07 - 21-May-26 |
| Unknown* | 300 | $7.675 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:49:50 - 21-May-26 |
| Buy* | 13 | $7.67 | Automatic Execution |
15:49:46 - 21-May-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
15:49:42 - 21-May-26 |
| Buy* | 4 | $7.67 | Automatic Execution |
15:49:29 - 21-May-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 179 | $7.67 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 130 | $7.67 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 300 | $7.67 | Automatic Execution |
15:48:36 - 21-May-26 |
| Unknown* | 100 | $7.67 | Automatic Execution |
15:48:36 - 21-May-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
15:48:36 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:47:29 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:47:29 - 21-May-26 |
| Unknown* | 77 | $7.665 | Automatic Execution |
15:47:05 - 21-May-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
15:46:49 - 21-May-26 |
| Buy* | 100 | $7.665 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $7.665 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 40 | $7.66 | Automatic Execution |
15:45:57 - 21-May-26 |
| Buy* | 3 | $7.66 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 5 | $7.65 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 4 | $7.65 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 5 | $7.65 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 85 | $7.69 | Automatic Execution |
15:26:05 - 21-May-26 |
| Buy* | 15 | $7.69 | Automatic Execution |
15:26:05 - 21-May-26 |
| Sell* | 20 | $7.68 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 15 | $7.68 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 15 | $7.68 | Automatic Execution |
15:25:25 - 21-May-26 |
| Sell* | 100 | $7.685 | Automatic Execution |
15:24:13 - 21-May-26 |
| Buy* | 30 | $7.69 | Automatic Execution |
15:23:47 - 21-May-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
15:22:02 - 21-May-26 |
| Unknown* | 93 | $7.68 | Automatic Execution |
15:21:09 - 21-May-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 3 | $7.68 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 4 | $7.68 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 6 | $7.68 | Automatic Execution |
15:21:08 - 21-May-26 |
| Sell* | 30 | $7.68 | Automatic Execution |
15:21:08 - 21-May-26 |
| Buy* | 100 | $7.685 | Automatic Execution |
15:21:01 - 21-May-26 |
| Buy* | 50 | $7.68 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 7 | $7.68 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 40 | $7.67 | Automatic Execution |
15:21:00 - 21-May-26 |
| Unknown* | 10 | $7.67 | Automatic Execution |
15:21:00 - 21-May-26 |
| Buy* | 7 | $7.67 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 20 | $7.66 | Automatic Execution |
15:21:00 - 21-May-26 |
| Sell* | 95 | $7.66 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 200 | $7.66 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 11 | $7.66 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
15:18:43 - 21-May-26 |
| Unknown* | 1 | $7.665 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 10 | $7.67 | Automatic Execution |
15:17:15 - 21-May-26 |
| Unknown* | 5 | $7.67 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:17:05 - 21-May-26 |
| Sell* | 8 | $7.67 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
15:16:54 - 21-May-26 |
| Sell* | 100 | $7.675 | Automatic Execution |
15:16:41 - 21-May-26 |
| Unknown* | 20 | $7.67 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 12 | $7.67 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 20 | $7.67 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 20 | $7.67 | Automatic Execution |
15:16:16 - 21-May-26 |
| Sell* | 50 | $7.64 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:53:36 - 21-May-26 |
| Buy* | 100 | $7.64 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 130 | $7.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 5 | $7.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 200 | $7.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 15 | $7.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 100 | $7.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 25 | $7.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $7.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $7.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $7.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $7.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 30 | $7.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 80 | $7.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 14 | $7.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 5 | $7.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 19 | $7.64 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 2 | $7.66 | Automatic Execution |
14:51:13 - 21-May-26 |
| Buy* | 5 | $7.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 4 | $7.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 5 | $7.66 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $7.67 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 53 | $7.67 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 15 | $7.67 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 5 | $7.67 | Automatic Execution |
14:46:48 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 12 | $7.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 3 | $7.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 8 | $7.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 3 | $7.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 7 | $7.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 2 | $7.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 2 | $7.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 4 | $7.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Sell* | 6 | $7.67 | Automatic Execution |
14:45:37 - 21-May-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
14:24:46 - 21-May-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
14:24:31 - 21-May-26 |
| Buy* | 4 | $7.67 | Automatic Execution |
14:24:17 - 21-May-26 |
| Sell* | 31 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 200 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 12 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 8 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 21 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 1 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 14 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 92 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 42 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 5 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 26 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 67 | $7.66 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 11 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 5 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 66 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 200 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 15 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 34 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 5 | $7.67 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 46 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 70 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 220 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 50 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 8 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 7 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 7 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 9 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 48 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Sell* | 52 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Unknown* | 100 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 5 | $7.68 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 30 | $7.68 | Automatic Execution |
14:23:32 - 21-May-26 |
| Sell* | 60 | $7.67 | Automatic Execution |
14:22:49 - 21-May-26 |
| Sell* | 5 | $7.67 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 5 | $7.67 | Automatic Execution |
14:20:50 - 21-May-26 |
| Unknown* | 25 | $7.665 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 25 | $7.665 | Automatic Execution |
14:18:13 - 21-May-26 |
| Unknown* | 25 | $7.665 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 4 | $7.66 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 6 | $7.66 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 12 | $7.66 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $7.66 | Automatic Execution |
14:17:59 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 20 | $7.65 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 200 | $7.65 | Automatic Execution |
14:17:02 - 21-May-26 |
| Unknown* | 20 | $7.645 | Automatic Execution |
14:15:42 - 21-May-26 |
| Sell* | 100 | $7.65 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 11 | $7.65 | Automatic Execution |
14:15:28 - 21-May-26 |
| Sell* | 31 | $7.65 | Automatic Execution |
14:15:28 - 21-May-26 |
| Unknown* | 70 | $7.55 | Automatic Execution |
13:20:21 - 21-May-26 |
| Unknown* | 30 | $7.55 | Automatic Execution |
13:20:21 - 21-May-26 |
| Sell* | 200 | $7.55 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 154 | $7.55 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 46 | $7.55 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 75 | $7.55 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 25 | $7.55 | Automatic Execution |
13:19:57 - 21-May-26 |
| Unknown* | 100 | $7.55 | Automatic Execution |
13:19:02 - 21-May-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 6 | $7.55 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 6 | $7.56 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 116 | $7.56 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 378 | $7.56 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 88 | $7.61 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 35 | $7.56 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 12 | $7.61 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 41 | $7.56 | Automatic Execution |
13:18:12 - 21-May-26 |
| Sell* | 12 | $7.61 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 4 | $7.56 | Automatic Execution |
13:18:07 - 21-May-26 |
| Buy* | 12 | $7.61 | Automatic Execution |
13:53:52 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 52 | $7.61 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 44 | $7.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:53:52 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 1 | $7.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 200 | $7.61 | Automatic Execution |
13:53:50 - 21-May-26 |
| Buy* | 50 | $7.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $7.61 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 98 | $7.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 60 | $7.61 | Automatic Execution |
13:52:25 - 21-May-26 |
| Buy* | 50 | $7.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $7.59 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 52 | $7.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 198 | $7.59 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 200 | $7.59 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 18 | $7.59 | Automatic Execution |
13:48:45 - 21-May-26 |
| Buy* | 52 | $7.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 100 | $7.59 | Automatic Execution |
13:48:45 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
13:47:00 - 21-May-26 |
| Sell* | 200 | $7.52 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 1 | $7.58 | Automatic Execution |
13:47:00 - 21-May-26 |
| Buy* | 100 | $7.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 6 | $7.57 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $7.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $7.57 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 6 | $7.51 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 21 | $7.495 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 10 | $7.50 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 56 | $7.50 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $7.50 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 12 | $7.50 | Automatic Execution |
12:51:30 - 21-May-26 |
| Buy* | 6 | $7.50 | Automatic Execution |
12:51:30 - 21-May-26 |
| Unknown* | 50 | $7.495 | Automatic Execution |
12:50:53 - 21-May-26 |
| Buy* | 16 | $7.49 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 300 | $7.49 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 55 | $7.49 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:50:08 - 21-May-26 |
| Buy* | 100 | $7.49 | Automatic Execution |
12:50:08 - 21-May-26 |
| Sell* | 5 | $7.49 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 5 | $7.49 | Automatic Execution |
12:49:31 - 21-May-26 |
| Unknown* | 30 | $7.495 | Automatic Execution |
12:48:34 - 21-May-26 |
| Unknown* | 30 | $7.495 | Automatic Execution |
12:48:34 - 21-May-26 |
| Sell* | 100 | $7.50 | Automatic Execution |
12:48:28 - 21-May-26 |
| Unknown* | 26 | $7.50 | Automatic Execution |
12:47:00 - 21-May-26 |
| Unknown* | 100 | $7.50 | Automatic Execution |
12:46:47 - 21-May-26 |
| Sell* | 6 | $7.51 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 37 | $7.51 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 87 | $7.51 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 13 | $7.51 | Automatic Execution |
12:46:11 - 21-May-26 |
| Sell* | 10 | $7.51 | Automatic Execution |
12:45:54 - 21-May-26 |
| Sell* | 15 | $7.56 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $7.56 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 137 | $7.565 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 19 | $7.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 7 | $7.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 93 | $7.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 10 | $7.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $7.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 5 | $7.57 | Automatic Execution |
12:22:52 - 21-May-26 |
| Unknown* | 16 | $7.575 | Automatic Execution |
12:21:20 - 21-May-26 |
| Unknown* | 16 | $7.575 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 64 | $7.58 | Automatic Execution |
12:21:20 - 21-May-26 |
| Sell* | 10 | $7.58 | Automatic Execution |
12:20:49 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 4 | $7.58 | Automatic Execution |
12:20:20 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
12:20:20 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 10 | $7.58 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 24 | $7.58 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 23 | $7.58 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 6 | $7.58 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 52 | $7.58 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 55 | $7.58 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 11 | $7.58 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 4 | $7.58 | Automatic Execution |
12:17:14 - 21-May-26 |
| Buy* | 200 | $7.58 | Automatic Execution |
12:17:14 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 6 | $7.58 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 12 | $7.56 | Automatic Execution |
11:54:50 - 21-May-26 |
| Sell* | 37 | $7.57 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 10 | $7.57 | Automatic Execution |
11:53:02 - 21-May-26 |
| Sell* | 100 | $7.57 | Automatic Execution |
11:53:02 - 21-May-26 |
| Unknown* | 24 | $7.58 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 10 | $7.58 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 4 | $7.58 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 17 | $7.58 | Automatic Execution |
11:49:30 - 21-May-26 |
| Sell* | 37 | $7.58 | Automatic Execution |
11:49:30 - 21-May-26 |
| Unknown* | 10 | $7.585 | Automatic Execution |
11:46:21 - 21-May-26 |
| Unknown* | 25 | $7.59 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 4 | $7.59 | Automatic Execution |
10:48:23 - 21-May-26 |
| Buy* | 6 | $7.59 | Automatic Execution |
10:48:23 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 27 | $7.58 | Automatic Execution |
10:48:22 - 21-May-26 |
| Sell* | 3 | $7.58 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 20 | $7.60 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 92 | $7.58 | Automatic Execution |
10:47:00 - 21-May-26 |
| Buy* | 5 | $7.60 | Automatic Execution |
11:22:14 - 21-May-26 |
| Buy* | 92 | $7.58 | Automatic Execution |
10:47:00 - 21-May-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
11:22:03 - 21-May-26 |
| Unknown* | 60 | $7.575 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 18 | $7.58 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 50 | $7.60 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 6 | $7.58 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 4 | $7.60 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 20 | $7.585 | Automatic Execution |
10:46:05 - 21-May-26 |
| Sell* | 100 | $7.58 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 9 | $7.55 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 30 | $7.54 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 2 | $7.54 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 200 | $7.54 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 39 | $7.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 161 | $7.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 100 | $7.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 11 | $7.55 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 300 | $7.55 | Automatic Execution |
09:47:12 - 21-May-26 |
| Sell* | 50 | $7.54 | Automatic Execution |
09:47:11 - 21-May-26 |
| Sell* | 38 | $7.54 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 1 | $7.55 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
09:47:11 - 21-May-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
09:46:14 - 21-May-26 |
| Buy* | 12 | $7.54 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 20 | $7.53 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 164 | $7.52 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 36 | $7.52 | Automatic Execution |
09:45:35 - 21-May-26 |
| Buy* | 200 | $7.52 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 25 | $7.54 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 25 | $7.54 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 25 | $7.54 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 6 | $7.54 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 200 | $7.56 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $7.58 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 82 | $7.58 | Automatic Execution |
09:30:58 - 21-May-26 |
| Sell* | 18 | $7.58 | Automatic Execution |
09:30:58 - 21-May-26 |
| Buy* | 300 | $7.70 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 216 | $7.70 | Ordinary |
06:27:27 - 21-May-26 |
| Sell* | 100 | $7.70 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 1 | $7.68 | Ordinary |
04:47:53 - 21-May-26 |