| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.68 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 3 | $9.68 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Buy* | 1 | $9.68 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Unknown* | 16 | $9.675 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 25 | $9.675 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Buy* | 25 | $9.675 | Automatic Execution |
15:55:13 - 10-Jul-26 |
| Unknown* | 235 | $9.68 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 92 | $9.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $9.715 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 11 | $9.72 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 300 | $9.72 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 97 | $9.73 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 92 | $9.73 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Unknown* | 25 | $9.73 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 72 | $9.73 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 34 | $9.73 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Sell* | 6 | $9.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 30 | $9.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 36 | $9.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 33 | $9.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 33 | $9.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 21 | $9.73 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:54:13 - 10-Jul-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:53:24 - 10-Jul-26 |
| Sell* | 11 | $9.72 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $9.725 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 11 | $9.725 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Sell* | 1 | $9.72 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:52:44 - 10-Jul-26 |
| Buy* | 8 | $9.70 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:52:03 - 10-Jul-26 |
| Unknown* | 100 | $9.69 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 3 | $9.69 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Sell* | 3 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 43 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 300 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 6 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 103 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 20 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 49 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 5 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 2 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 8 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 8 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Buy* | 34 | $9.68 | Automatic Execution |
15:51:52 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Unknown* | 1 | $9.675 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 99 | $9.675 | Automatic Execution |
15:51:41 - 10-Jul-26 |
| Unknown* | 1 | $9.675 | Automatic Execution |
15:51:37 - 10-Jul-26 |
| Unknown* | 2 | $9.675 | Automatic Execution |
15:51:19 - 10-Jul-26 |
| Unknown* | 3 | $9.675 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 99 | $9.67 | Automatic Execution |
15:50:34 - 10-Jul-26 |
| Sell* | 71 | $9.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $9.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 76 | $9.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 30 | $9.68 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 67 | $9.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 233 | $9.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 78 | $9.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 252 | $9.695 | Automatic Execution |
15:48:04 - 10-Jul-26 |
| Buy* | 4 | $9.70 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 196 | $9.695 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:47:45 - 10-Jul-26 |
| Sell* | 43 | $9.70 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 30 | $9.70 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 6 | $9.70 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Unknown* | 25 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 25 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 25 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 25 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 25 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 1 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 25 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 17 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 1 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 48 | $9.705 | Automatic Execution |
15:47:30 - 10-Jul-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 252 | $9.70 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 32 | $9.70 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 6 | $9.70 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Buy* | 16 | $9.70 | Automatic Execution |
15:32:06 - 10-Jul-26 |
| Sell* | 200 | $9.695 | Automatic Execution |
15:31:59 - 10-Jul-26 |
| Buy* | 38 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 12 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 88 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 50 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 19 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 52 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:31:58 - 10-Jul-26 |
| Unknown* | 252 | $9.705 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Buy* | 5 | $9.715 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Buy* | 92 | $9.715 | Automatic Execution |
15:29:39 - 10-Jul-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
15:29:29 - 10-Jul-26 |
| Buy* | 252 | $9.715 | Automatic Execution |
15:28:40 - 10-Jul-26 |
| Buy* | 252 | $9.715 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 74 | $9.715 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 400 | $9.715 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 252 | $9.715 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 126 | $9.715 | Automatic Execution |
15:28:37 - 10-Jul-26 |
| Buy* | 100 | $9.715 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 70 | $9.715 | Automatic Execution |
15:26:24 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 51 | $9.71 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 32 | $9.71 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 500 | $9.71 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:25:46 - 10-Jul-26 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:24:12 - 10-Jul-26 |
| Sell* | 200 | $9.705 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 100 | $9.705 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Buy* | 845 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 35 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 197 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 100 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 25 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 30 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 110 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 43 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 86 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 170 | $9.715 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 103 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 25 | $9.72 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 114 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 25 | $9.72 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 49 | $9.715 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 25 | $9.715 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 236 | $9.715 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Sell* | 16 | $9.715 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 14 | $9.72 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 86 | $9.72 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 12 | $9.72 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 14 | $9.715 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 112 | $9.715 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 16 | $9.72 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Unknown* | 126 | $9.715 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 10 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 7 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 15 | $9.71 | Automatic Execution |
15:23:25 - 10-Jul-26 |
| Buy* | 78 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 304 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 50 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 168 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 29 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 34 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 70 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 30 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 5 | $9.71 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Unknown* | 52 | $9.72 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 252 | $9.725 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 100 | $9.725 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Sell* | 200 | $9.725 | Automatic Execution |
15:23:17 - 10-Jul-26 |
| Buy* | 100 | $9.725 | Automatic Execution |
15:17:48 - 10-Jul-26 |
| Buy* | 11 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 51 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 20 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Unknown* | 20 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Unknown* | 80 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 2 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 5 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 25 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 20 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 73 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 20 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Unknown* | 100 | $9.735 | Automatic Execution |
15:16:16 - 10-Jul-26 |
| Unknown* | 16 | $9.73 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Unknown* | 6 | $9.73 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Unknown* | 94 | $9.73 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Unknown* | 6 | $9.73 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Buy* | 8 | $9.73 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Buy* | 40 | $9.73 | Automatic Execution |
15:05:35 - 10-Jul-26 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:04:09 - 10-Jul-26 |
| Sell* | 25 | $9.725 | Automatic Execution |
15:03:38 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 30 | $9.72 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 12 | $9.72 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 16 | $9.72 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 1 | $9.72 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Buy* | 6 | $9.72 | Automatic Execution |
15:03:02 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Sell* | 97 | $9.71 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Sell* | 3 | $9.71 | Automatic Execution |
15:00:03 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 20 | $9.71 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 55 | $9.71 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 14 | $9.71 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $9.71 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 125 | $9.71 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 15 | $9.71 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 13 | $9.71 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 20 | $9.71 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Unknown* | 10 | $9.705 | Automatic Execution |
14:59:48 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:58:36 - 10-Jul-26 |
| Buy* | 5 | $9.70 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 141 | $9.70 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 3 | $9.70 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 100 | $9.70 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Unknown* | 85 | $9.695 | Automatic Execution |
14:51:42 - 10-Jul-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
14:48:42 - 10-Jul-26 |
| Sell* | 100 | $9.70 | Automatic Execution |
14:45:35 - 10-Jul-26 |
| Unknown* | 4 | $9.705 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Sell* | 24 | $9.71 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Sell* | 100 | $9.71 | Automatic Execution |
14:32:21 - 10-Jul-26 |
| Unknown* | 10 | $9.715 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Unknown* | 9 | $9.715 | Automatic Execution |
14:30:19 - 10-Jul-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 25 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:30:16 - 10-Jul-26 |
| Unknown* | 10 | $9.715 | Automatic Execution |
14:29:33 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Unknown* | 10 | $9.715 | Automatic Execution |
14:28:12 - 10-Jul-26 |
| Unknown* | 14 | $9.715 | Automatic Execution |
14:28:12 - 10-Jul-26 |
| Unknown* | 1 | $9.715 | Automatic Execution |
14:27:28 - 10-Jul-26 |
| Unknown* | 1 | $9.715 | Automatic Execution |
14:26:36 - 10-Jul-26 |
| Unknown* | 100 | $9.715 | Automatic Execution |
14:26:35 - 10-Jul-26 |
| Unknown* | 32 | $9.715 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Unknown* | 10 | $9.715 | Automatic Execution |
14:26:06 - 10-Jul-26 |
| Sell* | 100 | $9.715 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 100 | $9.715 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 100 | $9.715 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 2 | $9.72 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 48 | $9.72 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 6 | $9.72 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 48 | $9.72 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 5 | $9.72 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 81 | $9.72 | Automatic Execution |
14:25:51 - 10-Jul-26 |
| Sell* | 10 | $9.725 | Automatic Execution |
14:22:09 - 10-Jul-26 |
| Sell* | 60 | $9.73 | Automatic Execution |
14:20:14 - 10-Jul-26 |
| Unknown* | 10 | $9.735 | Automatic Execution |
14:19:26 - 10-Jul-26 |
| Unknown* | 100 | $9.73 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Unknown* | 156 | $9.73 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Sell* | 12 | $9.73 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 6 | $9.73 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Sell* | 100 | $9.73 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Buy* | 10 | $9.73 | Automatic Execution |
14:17:53 - 10-Jul-26 |
| Sell* | 10 | $9.725 | Automatic Execution |
14:17:19 - 10-Jul-26 |
| Sell* | 300 | $9.73 | Automatic Execution |
14:05:06 - 10-Jul-26 |
| Sell* | 20 | $9.735 | Automatic Execution |
14:04:56 - 10-Jul-26 |
| Unknown* | 39 | $9.73 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Buy* | 200 | $9.73 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Buy* | 100 | $9.73 | Automatic Execution |
14:04:01 - 10-Jul-26 |
| Unknown* | 10 | $9.715 | Automatic Execution |
14:00:33 - 10-Jul-26 |
| Sell* | 10 | $9.705 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Buy* | 75 | $9.70 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 1 | $9.70 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 39 | $9.70 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 1 | $9.695 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 9 | $9.695 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 40 | $9.695 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 25 | $9.70 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 75 | $9.695 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 25 | $9.695 | Automatic Execution |
13:57:25 - 10-Jul-26 |
| Unknown* | 10 | $9.695 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
13:53:03 - 10-Jul-26 |
| Unknown* | 100 | $9.695 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 40 | $9.69 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Buy* | 100 | $9.68 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Unknown* | 100 | $9.675 | Automatic Execution |
13:52:26 - 10-Jul-26 |
| Sell* | 45 | $9.68 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 4 | $9.68 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 100 | $9.68 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Sell* | 300 | $9.68 | Automatic Execution |
13:51:31 - 10-Jul-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Buy* | 100 | $9.685 | Automatic Execution |
13:50:44 - 10-Jul-26 |
| Sell* | 1 | $9.69 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 53 | $9.69 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 3 | $9.69 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 12 | $9.69 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 600 | $9.69 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Unknown* | 10 | $9.695 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Unknown* | 90 | $9.695 | Automatic Execution |
13:48:13 - 10-Jul-26 |
| Unknown* | 10 | $9.695 | Automatic Execution |
13:47:58 - 10-Jul-26 |
| Buy* | 6 | $9.66 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 60 | $9.65 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 16 | $9.65 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 1 | $9.65 | Automatic Execution |
13:46:18 - 10-Jul-26 |
| Buy* | 10 | $9.615 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $9.605 | Automatic Execution |
13:32:44 - 10-Jul-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Buy* | 200 | $9.60 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 35 | $9.58 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 300 | $9.58 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 1 | $9.58 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Sell* | 10 | $9.60 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
13:29:13 - 10-Jul-26 |
| Unknown* | 20 | $9.605 | Automatic Execution |
13:25:35 - 10-Jul-26 |
| Sell* | 10 | $9.615 | Automatic Execution |
13:25:12 - 10-Jul-26 |
| Sell* | 92 | $9.62 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 8 | $9.62 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Sell* | 136 | $9.62 | Automatic Execution |
13:24:40 - 10-Jul-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:23:09 - 10-Jul-26 |
| Sell* | 24 | $9.63 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 5 | $9.63 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 57 | $9.63 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 10 | $9.635 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 100 | $9.63 | Automatic Execution |
13:16:19 - 10-Jul-26 |
| Unknown* | 1 | $9.625 | Automatic Execution |
13:01:54 - 10-Jul-26 |
| Unknown* | 100 | $9.625 | Automatic Execution |
13:01:11 - 10-Jul-26 |
| Unknown* | 15 | $9.625 | Automatic Execution |
12:59:39 - 10-Jul-26 |
| Unknown* | 5 | $9.63 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Sell* | 141 | $9.63 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Sell* | 22 | $9.63 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:58:11 - 10-Jul-26 |
| Sell* | 18 | $9.635 | Automatic Execution |
12:58:04 - 10-Jul-26 |
| Sell* | 20 | $9.635 | Automatic Execution |
12:56:10 - 10-Jul-26 |
| Sell* | 5 | $9.635 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Sell* | 50 | $9.635 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 58 | $9.64 | Automatic Execution |
12:54:46 - 10-Jul-26 |
| Buy* | 200 | $9.63 | Automatic Execution |
12:52:40 - 10-Jul-26 |
| Sell* | 42 | $9.63 | Automatic Execution |
12:51:20 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 25 | $9.635 | Automatic Execution |
12:50:28 - 10-Jul-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Sell* | 3 | $9.64 | Automatic Execution |
12:47:36 - 10-Jul-26 |
| Unknown* | 25 | $9.645 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 25 | $9.645 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 75 | $9.65 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 75 | $9.65 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 25 | $9.65 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Unknown* | 25 | $9.65 | Automatic Execution |
12:46:13 - 10-Jul-26 |
| Buy* | 10 | $9.655 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:45:51 - 10-Jul-26 |
| Buy* | 48 | $9.57 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 63 | $9.57 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Buy* | 35 | $9.57 | Automatic Execution |
12:29:11 - 10-Jul-26 |
| Sell* | 76 | $9.57 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:26:29 - 10-Jul-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
12:26:22 - 10-Jul-26 |
| Unknown* | 300 | $9.59 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 300 | $9.59 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Unknown* | 100 | $9.605 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Buy* | 200 | $9.59 | Automatic Execution |
12:24:15 - 10-Jul-26 |
| Unknown* | 100 | $9.585 | Automatic Execution |
12:23:00 - 10-Jul-26 |
| Sell* | 100 | $9.585 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 200 | $9.58 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Unknown* | 100 | $9.575 | Automatic Execution |
12:22:18 - 10-Jul-26 |
| Sell* | 4 | $9.58 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 30 | $9.58 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Sell* | 1 | $9.59 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 2 | $9.59 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 5 | $9.59 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 15 | $9.59 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Sell* | 4 | $9.59 | Automatic Execution |
12:17:32 - 10-Jul-26 |
| Buy* | 2 | $9.61 | Automatic Execution |
11:55:05 - 10-Jul-26 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:54:05 - 10-Jul-26 |
| Buy* | 70 | $9.60 | Automatic Execution |
11:52:28 - 10-Jul-26 |
| Sell* | 20 | $9.60 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:51:49 - 10-Jul-26 |
| Sell* | 27 | $9.61 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Sell* | 73 | $9.61 | Automatic Execution |
11:51:08 - 10-Jul-26 |
| Sell* | 2 | $9.62 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Sell* | 56 | $9.62 | Automatic Execution |
11:49:00 - 10-Jul-26 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 6 | $9.61 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Unknown* | 100 | $9.60 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 1 | $9.57 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 5 | $9.57 | Automatic Execution |
10:21:23 - 10-Jul-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Buy* | 75 | $9.57 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 1 | $9.595 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 25 | $9.57 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 200 | $9.76 | Automatic Execution |
09:50:53 - 10-Jul-26 |
| Buy* | 100 | $9.595 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Buy* | 100 | $9.57 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
09:49:52 - 10-Jul-26 |
| Buy* | 2 | $9.59 | Automatic Execution |
11:22:01 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:18:26 - 10-Jul-26 |
| Buy* | 1 | $9.73 | Automatic Execution |
09:49:03 - 10-Jul-26 |
| Unknown* | 25 | $9.585 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Sell* | 4 | $9.73 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Unknown* | 25 | $9.585 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 66 | $9.58 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 19 | $9.58 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Unknown* | 80 | $9.73 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Unknown* | 25 | $9.585 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 30 | $9.58 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 6 | $9.58 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 200 | $9.82 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Unknown* | 57 | $9.73 | Automatic Execution |
09:48:43 - 10-Jul-26 |
| Unknown* | 25 | $9.585 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 68 | $9.58 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
10:51:00 - 10-Jul-26 |
| Sell* | 25 | $9.87 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 300 | $9.70 | Automatic Execution |
09:47:47 - 10-Jul-26 |
| Unknown* | 25 | $9.585 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 5 | $9.58 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Buy* | 1 | $9.58 | Automatic Execution |
10:50:04 - 10-Jul-26 |
| Buy* | 100 | $9.875 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 6 | $9.70 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Unknown* | 25 | $9.585 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:20:07 - 10-Jul-26 |
| Unknown* | 1 | $9.575 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 110 | $9.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 16 | $9.70 | Automatic Execution |
09:47:05 - 10-Jul-26 |
| Sell* | 36 | $9.59 | Automatic Execution |
11:17:28 - 10-Jul-26 |
| Unknown* | 25 | $9.585 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 20 | $9.57 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 80 | $9.90 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 5 | $9.69 | Automatic Execution |
09:46:38 - 10-Jul-26 |
| Unknown* | 100 | $9.59 | Automatic Execution |
11:16:58 - 10-Jul-26 |
| Unknown* | 25 | $9.585 | Automatic Execution |
10:17:46 - 10-Jul-26 |
| Buy* | 6 | $9.57 | Automatic Execution |
10:45:28 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 1 | $9.86 | Ordinary |
09:29:16 - 10-Jul-26 |
| Buy* | 18 | $9.94 | Ordinary |
09:13:15 - 10-Jul-26 |