Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aveanna Healthc (AVAH.US) Share Price

Price $6.39 on 03-04-2026 at 22:47:26
Change $0.09 1.41%
Buy $7.00
Sell $6.00
Last Trade: -
Day's Volume: 44,479
Last Close: $6.38
Open: $6.21
ISIN: US05356F1057
Day's Range $6.10 - $6.44
52wk Range: $3.735 - $10.30
Market Capitalisation: $1.39b
VWAP: $6.35226
Shares in Issue: 217.51m

Aveanna Healthc (AVAH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aveanna Healthc trades

Aveanna Healthc (AVAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.21 6.44 6.10 6.38 44,479
2nd Apr 2026 (Thu) 6.21 6.44 6.10 6.38 44,479
1st Apr 2026 (Wed) 6.43 6.52 6.275 6.29 70,213
31st Mar 2026 (Tue) 6.40 6.54 6.28 6.44 38,294
30th Mar 2026 (Mon) 6.31 6.44 6.29 6.38 43,998
27th Mar 2026 (Fri) 6.52 6.52 6.27 6.29 34,309
26th Mar 2026 (Thu) 6.58 6.71 6.52 6.61 52,197
25th Mar 2026 (Wed) 6.69 6.73 6.52 6.62 31,079
24th Mar 2026 (Tue) 6.58 6.64 6.46 6.61 36,625
23rd Mar 2026 (Mon) 6.69 6.85 6.54 6.71 42,309
20th Mar 2026 (Fri) 6.20 6.65 6.07 6.52 94,161
19th Mar 2026 (Thu) 6.835 7.18 5.99 6.34 78,134
18th Mar 2026 (Wed) 6.99 7.09 6.865 6.91 53,367
17th Mar 2026 (Tue) 6.97 7.09 6.96 7.07 42,298
16th Mar 2026 (Mon) 7.02 7.06 6.86 6.87 39,158
13th Mar 2026 (Fri) 7.03 7.03 6.88 6.96 37,428
12th Mar 2026 (Thu) 7.02 7.24 6.97 7.00 48,999
11th Mar 2026 (Wed) 7.10 7.11 6.94 7.03 37,225
10th Mar 2026 (Tue) 7.21 7.43 7.13 7.21 74,838
9th Mar 2026 (Mon) 7.04 7.325 7.02 7.30 29,598
6th Mar 2026 (Fri) 7.14 7.28 7.04 7.23 53,130
See more Aveanna Healthc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered