| Price | $8.095 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.36 -4.26% |
| Buy | $8.20 |
| Sell | $7.80 |
| Last Trade: | Buy 11.00 at $8.24 |
| Day's Volume: | 85,819 |
| Last Close: | $8.10 |
| Open: | $8.46 |
| ISIN: | US05356F1057 |
| Day's Range | $8.075 - $8.46 |
| 52wk Range: | $3.71 - $8.68 |
| Market Capitalisation: | $1.77b |
| VWAP: | $8.204829 |
| Shares in Issue: | 208.90m |
Aveanna Healthc (AVAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $8.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $8.24 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $8.22 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 23 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 95 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 10 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 100 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 19 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 77 | $8.23 | Automatic Execution |
15:54:30 - 19-Sep-25 |
