Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aveanna Healthc (AVAH.US) Share Price

Price $8.76 on 16-12-2025 at 12:00:37
Change $-0.13 -1.46%
Buy $9.10
Sell $8.67
Last Trade: Sell 98.00 at $8.76
Day's Volume: 100
Last Close: $8.89
Open: $9.035
ISIN: US05356F1057
Day's Range $0.00 - $0.00
52wk Range: $3.71 - $10.31
Market Capitalisation: $1.86b
VWAP: $8.76
Shares in Issue: 208.91m

Aveanna Healthc (AVAH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $8.76 Ordinary
06:18:30 - 16-Dec-25
Sell* 2 $8.76 Ordinary
06:18:25 - 16-Dec-25
See more Aveanna Healthc trades

Aveanna Healthc (AVAH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 9.035 9.035 8.89 8.89 100
15th Dec 2025 (Mon) 9.035 9.11 8.83 8.89 55,655
12th Dec 2025 (Fri) 9.27 9.31 8.99 9.02 28,822
11th Dec 2025 (Thu) 9.10 9.205 9.04 9.10 70,416
10th Dec 2025 (Wed) 9.09 9.24 8.96 9.02 58,552
9th Dec 2025 (Tue) 9.29 9.32 9.12 9.13 70,885
8th Dec 2025 (Mon) 9.48 9.51 9.18 9.20 88,844
5th Dec 2025 (Fri) 9.27 9.35 9.16 9.31 51,587
4th Dec 2025 (Thu) 8.93 9.145 8.86 9.135 51,266
3rd Dec 2025 (Wed) 9.09 9.10 8.79 8.90 32,408
2nd Dec 2025 (Tue) 9.28 9.28 9.02 9.11 34,214
1st Dec 2025 (Mon) 9.28 9.46 9.26 9.28 106,986
28th Nov 2025 (Fri) 9.29 9.335 9.20 9.34 26,916
27th Nov 2025 (Thu) 9.275 9.33 9.19 9.27 57,295
26th Nov 2025 (Wed) 9.275 9.33 9.19 9.27 56,467
25th Nov 2025 (Tue) 9.16 9.28 9.125 9.23 35,569
24th Nov 2025 (Mon) 8.85 9.19 8.85 9.04 108,132
21st Nov 2025 (Fri) 8.30 8.875 8.29 8.74 35,116
20th Nov 2025 (Thu) 8.42 8.45 8.42 8.45 216
19th Nov 2025 (Wed) 8.42 8.50 8.31 8.45 78,552
18th Nov 2025 (Tue) 8.505 8.51 8.37 8.44 31,042
17th Nov 2025 (Mon) 8.42 8.58 8.27 8.57 69,645
See more Aveanna Healthc price history
FTSE 100 Latest
Value9,702.46
Change-48.85

Login to your account

Forgot Password?

Not Registered