| Price | $7.855 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.14 1.82% |
| Buy | $8.18 |
| Sell | $7.55 |
| Last Trade: | Sell 32.00 at $7.815 |
| Day's Volume: | 23,128 |
| Last Close: | $7.85 |
| Open: | $7.79 |
| ISIN: | US05356F1057 |
| Day's Range | $7.73 - $7.89 |
| 52wk Range: | $3.71 - $10.31 |
| Market Capitalisation: | $1.61b |
| VWAP: | $7.808176 |
| Shares in Issue: | 208.91m |
Aveanna Healthc (AVAH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $7.815 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 68 | $7.815 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 32 | $7.815 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $7.815 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 1 | $7.82 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $7.815 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 25 | $7.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 98 | $7.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 184 | $7.82 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Sell* | 69 | $7.82 | Automatic Execution |
15:52:17 - 06-Feb-26 |
