Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avista Corp (AVA.US) Share Price

Price $41.89 on 10-07-2026 at 23:40:01
Change $0.74 1.8%
Buy $41.99
Sell $41.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $41.92
Day's Volume: 22,995
Last Close: $41.90
Open: $41.19
ISIN: US05379B1070
Day's Range $41.19 - $41.94
52wk Range: $35.52 - $43.50
Market Capitalisation: $3.41b
VWAP: $41.77062
Shares in Issue: 82.64m

Avista Corp (AVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 175 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $41.93 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
See more Avista Corp trades

Avista Corp (AVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 41.19 41.94 41.19 41.90 22,995
9th Jul 2026 (Thu) 40.98 41.20 40.78 41.15 19,216
8th Jul 2026 (Wed) 41.16 41.43 40.87 40.87 13,199
7th Jul 2026 (Tue) 41.115 42.04 41.115 41.24 6,949
6th Jul 2026 (Mon) 41.46 41.57 40.66 40.66 25,330
3rd Jul 2026 (Fri) 40.89 41.40 40.89 41.40 0
2nd Jul 2026 (Thu) 40.89 41.40 40.70 41.40 7,142
1st Jul 2026 (Wed) 40.97 41.25 40.515 40.54 21,980
30th Jun 2026 (Tue) 41.14 41.44 40.905 40.91 17,942
29th Jun 2026 (Mon) 41.40 41.57 40.96 41.26 19,012
26th Jun 2026 (Fri) 41.175 41.77 41.04 41.77 20,918
25th Jun 2026 (Thu) 41.43 41.47 40.87 40.96 6,423
24th Jun 2026 (Wed) 40.98 41.27 40.91 41.13 3,334
23rd Jun 2026 (Tue) 40.13 40.71 39.90 40.68 8,746
22nd Jun 2026 (Mon) 39.54 39.98 39.54 39.71 14,420
19th Jun 2026 (Fri) 39.42 39.94 39.39 39.76 15,332
18th Jun 2026 (Thu) 39.42 39.94 39.39 39.76 15,332
17th Jun 2026 (Wed) 40.86 40.86 39.065 39.40 28,745
16th Jun 2026 (Tue) 41.255 41.96 40.57 41.02 26,012
15th Jun 2026 (Mon) 41.10 41.81 40.58 40.98 23,885
12th Jun 2026 (Fri) 42.27 42.68 42.27 42.43 18,472
11th Jun 2026 (Thu) 42.67 42.90 41.99 42.01 1,439
See more Avista Corp price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered