| Price | $40.92 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.25 -0.61% |
| Buy | $41.49 |
| Sell | $39.00 |
| Last Trade: | Sell 5.00 at $40.98 |
| Day's Volume: | 16,153 |
| Last Close: | $40.92 |
| Open: | $41.10 |
| ISIN: | US05379B1070 |
| Day's Range | $40.84 - $41.43 |
| 52wk Range: | $35.50 - $43.415 |
| Market Capitalisation: | $3.40b |
| VWAP: | $41.08355 |
| Shares in Issue: | 82.54m |
Avista Corp. (AVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.98 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 132 | $41.01 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 3 | $40.99 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 5 | $40.98 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 50 | $40.98 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 100 | $40.97 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $40.98 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 15 | $40.97 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 5 | $40.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 1 | $40.975 | Automatic Execution |
15:52:09 - 21-May-26 |
