| Price | $34.78 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.31 -0.88% |
| Buy | $34.87 |
| Sell | $34.57 |
| Last Trade: | Sell 5.00 at $34.83 |
| Day's Volume: | 27,053 |
| Last Close: | $34.79 |
| Open: | $35.00 |
| ISIN: | US05379B1070 |
| Day's Range | $34.57 - $35.00 |
| 52wk Range: | $34.57 - $43.50 |
| Market Capitalisation: | $2.94b |
| VWAP: | $34.76369 |
| Shares in Issue: | 83.75m |
Avista Corp (AVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $34.83 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 11 | $34.83 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 10 | $34.83 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 20 | $34.82 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $34.82 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 60 | $34.82 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $34.82 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 5 | $34.82 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 95 | $34.82 | Automatic Execution |
15:52:49 - 28-Sep-26 |
