| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 35.00 | 35.00 | 34.57 | 34.79 | 27,053 |
| 25th Sep 2026 (Fri) | 34.86 | 35.255 | 34.66 | 35.11 | 27,764 |
| 24th Sep 2026 (Thu) | 35.54 | 35.54 | 35.00 | 35.05 | 7,577 |
| 23rd Sep 2026 (Wed) | 35.80 | 35.82 | 35.25 | 35.45 | 18,173 |
| 22nd Sep 2026 (Tue) | 36.08 | 36.43 | 36.00 | 36.00 | 20,261 |
| 21st Sep 2026 (Mon) | 36.36 | 36.44 | 36.10 | 36.10 | 9,917 |
| 18th Sep 2026 (Fri) | 36.28 | 36.41 | 36.16 | 36.25 | 15,141 |
| 17th Sep 2026 (Thu) | 37.00 | 37.00 | 36.70 | 36.76 | 15,059 |
| 16th Sep 2026 (Wed) | 36.66 | 36.83 | 36.495 | 36.74 | 15,958 |
| 15th Sep 2026 (Tue) | 36.67 | 36.77 | 36.22 | 36.31 | 26,234 |
| 14th Sep 2026 (Mon) | 36.88 | 36.88 | 36.64 | 36.65 | 16,211 |
| 11th Sep 2026 (Fri) | 37.23 | 37.23 | 36.74 | 36.79 | 29,302 |
| 10th Sep 2026 (Thu) | 37.48 | 37.48 | 37.01 | 37.13 | 13,836 |
| 9th Sep 2026 (Wed) | 37.56 | 37.65 | 37.225 | 37.40 | 13,366 |
| 8th Sep 2026 (Tue) | 37.70 | 37.885 | 37.60 | 37.61 | 11,736 |
| 7th Sep 2026 (Mon) | 37.49 | 37.70 | 37.40 | 37.55 | 12,801 |
| 4th Sep 2026 (Fri) | 37.49 | 37.70 | 37.40 | 37.55 | 12,801 |
| 3rd Sep 2026 (Thu) | 37.48 | 37.78 | 37.35 | 37.63 | 22,669 |
| 2nd Sep 2026 (Wed) | 37.36 | 37.39 | 37.00 | 37.25 | 24,373 |
| 1st Sep 2026 (Tue) | 37.57 | 37.75 | 37.31 | 37.64 | 14,650 |
| 31st Aug 2026 (Mon) | 37.43 | 37.53 | 37.14 | 37.16 | 21,565 |
| 28th Aug 2026 (Fri) | 38.03 | 38.12 | 37.52 | 37.66 | 12,559 |
| 27th Aug 2026 (Thu) | 37.75 | 37.91 | 37.45 | 37.74 | 15,172 |
| 26th Aug 2026 (Wed) | 37.75 | 38.23 | 37.66 | 38.15 | 30,640 |
| 25th Aug 2026 (Tue) | 38.11 | 38.285 | 37.76 | 37.75 | 20,021 |
| 24th Aug 2026 (Mon) | 37.81 | 37.97 | 37.68 | 37.93 | 26,651 |
| 21st Aug 2026 (Fri) | 38.20 | 38.38 | 37.54 | 37.57 | 30,455 |
| 20th Aug 2026 (Thu) | 38.26 | 38.65 | 38.175 | 38.23 | 12,539 |
| 19th Aug 2026 (Wed) | 38.645 | 39.08 | 38.33 | 38.34 | 8,184 |
| 18th Aug 2026 (Tue) | 38.70 | 38.86 | 38.32 | 38.43 | 17,229 |
| 17th Aug 2026 (Mon) | 39.02 | 39.03 | 38.66 | 39.03 | 21,976 |
| 14th Aug 2026 (Fri) | 38.575 | 39.16 | 38.575 | 39.15 | 16,255 |
| 13th Aug 2026 (Thu) | 39.00 | 39.07 | 38.60 | 38.65 | 14,287 |
| 12th Aug 2026 (Wed) | 38.65 | 38.75 | 38.37 | 38.53 | 15,496 |
| 11th Aug 2026 (Tue) | 38.47 | 38.55 | 38.03 | 38.43 | 18,738 |
| 10th Aug 2026 (Mon) | 38.51 | 38.51 | 37.90 | 38.21 | 18,229 |
| 7th Aug 2026 (Fri) | 38.27 | 39.03 | 38.25 | 38.73 | 11,315 |
| 6th Aug 2026 (Thu) | 38.88 | 38.99 | 38.40 | 38.42 | 9,239 |
| 5th Aug 2026 (Wed) | 39.20 | 39.20 | 38.41 | 38.84 | 11,361 |
| 4th Aug 2026 (Tue) | 39.38 | 39.65 | 38.76 | 39.21 | 21,534 |
| 3rd Aug 2026 (Mon) | 39.70 | 39.82 | 38.62 | 39.55 | 39,850 |
| 31st Jul 2026 (Fri) | 40.91 | 40.92 | 40.42 | 40.45 | 19,631 |
| 30th Jul 2026 (Thu) | 41.455 | 41.455 | 40.82 | 41.03 | 5,995 |
| 29th Jul 2026 (Wed) | 42.005 | 42.14 | 41.31 | 41.48 | 4,746 |