| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 40.96 | 41.30 | 40.96 | 41.16 | 26,459 |
| 19th May 2026 (Tue) | 40.70 | 41.17 | 40.67 | 40.92 | 14,221 |
| 18th May 2026 (Mon) | 41.05 | 41.34 | 40.90 | 41.19 | 11,151 |
| 15th May 2026 (Fri) | 40.81 | 41.02 | 40.25 | 40.41 | 34,568 |
| 14th May 2026 (Thu) | 41.15 | 41.16 | 40.85 | 41.16 | 4,557 |
| 13th May 2026 (Wed) | 40.29 | 40.82 | 40.29 | 40.79 | 12,149 |
| 12th May 2026 (Tue) | 40.50 | 40.96 | 40.31 | 40.81 | 13,089 |
| 11th May 2026 (Mon) | 41.145 | 41.145 | 40.67 | 40.68 | 9,775 |
| 8th May 2026 (Fri) | 41.06 | 41.06 | 40.68 | 40.82 | 15,788 |
| 7th May 2026 (Thu) | 40.26 | 41.30 | 40.26 | 40.98 | 3,793 |
| 6th May 2026 (Wed) | 40.57 | 40.85 | 40.31 | 40.58 | 15,285 |
| 5th May 2026 (Tue) | 41.27 | 41.36 | 40.61 | 40.93 | 22,859 |
| 4th May 2026 (Mon) | 40.48 | 40.67 | 40.05 | 40.56 | 15,261 |
| 1st May 2026 (Fri) | 41.025 | 41.43 | 40.74 | 40.72 | 17,464 |
| 30th Apr 2026 (Thu) | 40.91 | 41.145 | 40.72 | 41.10 | 19,049 |
| 29th Apr 2026 (Wed) | 41.04 | 41.07 | 40.51 | 40.52 | 11,103 |
| 28th Apr 2026 (Tue) | 41.48 | 41.48 | 40.94 | 41.21 | 12,049 |
| 27th Apr 2026 (Mon) | 41.53 | 41.56 | 41.04 | 41.05 | 14,201 |
| 24th Apr 2026 (Fri) | 40.945 | 41.38 | 40.945 | 41.12 | 6,469 |
| 23rd Apr 2026 (Thu) | 40.80 | 41.27 | 40.52 | 41.25 | 13,060 |
| 22nd Apr 2026 (Wed) | 40.41 | 40.41 | 39.99 | 40.13 | 8,935 |
| 21st Apr 2026 (Tue) | 41.13 | 41.13 | 40.22 | 40.36 | 14,766 |
| 20th Apr 2026 (Mon) | 41.81 | 42.04 | 41.20 | 41.27 | 14,071 |
| 17th Apr 2026 (Fri) | 41.60 | 41.81 | 41.26 | 41.75 | 5,999 |
| 16th Apr 2026 (Thu) | 41.47 | 41.92 | 41.45 | 41.88 | 14,321 |
| 15th Apr 2026 (Wed) | 41.46 | 41.51 | 41.31 | 41.41 | 11,426 |
| 14th Apr 2026 (Tue) | 40.95 | 41.84 | 40.73 | 41.70 | 16,485 |
| 13th Apr 2026 (Mon) | 41.67 | 41.77 | 41.02 | 41.29 | 12,183 |
| 10th Apr 2026 (Fri) | 42.04 | 42.04 | 41.75 | 41.87 | 12,022 |
| 9th Apr 2026 (Thu) | 41.83 | 42.30 | 41.83 | 42.09 | 15,663 |
| 8th Apr 2026 (Wed) | 41.34 | 41.73 | 41.26 | 41.72 | 8,559 |
| 7th Apr 2026 (Tue) | 41.12 | 41.60 | 41.12 | 41.45 | 11,027 |
| 6th Apr 2026 (Mon) | 41.15 | 41.34 | 41.00 | 41.00 | 12,255 |
| 3rd Apr 2026 (Fri) | 40.86 | 41.35 | 40.855 | 41.34 | 14,723 |
| 2nd Apr 2026 (Thu) | 40.86 | 41.35 | 40.855 | 41.34 | 14,723 |
| 1st Apr 2026 (Wed) | 40.19 | 40.78 | 40.19 | 40.68 | 4,905 |
| 31st Mar 2026 (Tue) | 40.25 | 40.25 | 39.41 | 40.14 | 7,152 |
| 30th Mar 2026 (Mon) | 40.35 | 40.56 | 40.10 | 40.46 | 6,421 |
| 27th Mar 2026 (Fri) | 39.585 | 40.05 | 39.585 | 39.94 | 6,482 |
| 26th Mar 2026 (Thu) | 39.32 | 39.70 | 39.26 | 39.60 | 4,839 |
| 25th Mar 2026 (Wed) | 39.29 | 39.51 | 38.94 | 39.36 | 7,588 |
| 24th Mar 2026 (Tue) | 38.87 | 39.49 | 38.79 | 39.11 | 4,180 |
| 23rd Mar 2026 (Mon) | 38.70 | 39.15 | 38.22 | 38.79 | 10,359 |