| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.19 | 41.94 | 41.19 | 41.90 | 22,995 |
| 9th Jul 2026 (Thu) | 40.98 | 41.20 | 40.78 | 41.15 | 19,216 |
| 8th Jul 2026 (Wed) | 41.16 | 41.43 | 40.87 | 40.87 | 13,199 |
| 7th Jul 2026 (Tue) | 41.115 | 42.04 | 41.115 | 41.24 | 6,949 |
| 6th Jul 2026 (Mon) | 41.46 | 41.57 | 40.66 | 40.66 | 25,330 |
| 3rd Jul 2026 (Fri) | 40.89 | 41.40 | 40.89 | 41.40 | 0 |
| 2nd Jul 2026 (Thu) | 40.89 | 41.40 | 40.70 | 41.40 | 7,142 |
| 1st Jul 2026 (Wed) | 40.97 | 41.25 | 40.515 | 40.54 | 21,980 |
| 30th Jun 2026 (Tue) | 41.14 | 41.44 | 40.905 | 40.91 | 17,942 |
| 29th Jun 2026 (Mon) | 41.40 | 41.57 | 40.96 | 41.26 | 19,012 |
| 26th Jun 2026 (Fri) | 41.175 | 41.77 | 41.04 | 41.77 | 20,918 |
| 25th Jun 2026 (Thu) | 41.43 | 41.47 | 40.87 | 40.96 | 6,423 |
| 24th Jun 2026 (Wed) | 40.98 | 41.27 | 40.91 | 41.13 | 3,334 |
| 23rd Jun 2026 (Tue) | 40.13 | 40.71 | 39.90 | 40.68 | 8,746 |
| 22nd Jun 2026 (Mon) | 39.54 | 39.98 | 39.54 | 39.71 | 14,420 |
| 19th Jun 2026 (Fri) | 39.42 | 39.94 | 39.39 | 39.76 | 15,332 |
| 18th Jun 2026 (Thu) | 39.42 | 39.94 | 39.39 | 39.76 | 15,332 |
| 17th Jun 2026 (Wed) | 40.86 | 40.86 | 39.065 | 39.40 | 28,745 |
| 16th Jun 2026 (Tue) | 41.255 | 41.96 | 40.57 | 41.02 | 26,012 |
| 15th Jun 2026 (Mon) | 41.10 | 41.81 | 40.58 | 40.98 | 23,885 |
| 12th Jun 2026 (Fri) | 42.27 | 42.68 | 42.27 | 42.43 | 18,472 |
| 11th Jun 2026 (Thu) | 42.67 | 42.90 | 41.99 | 42.01 | 1,439 |
| 10th Jun 2026 (Wed) | 42.40 | 42.55 | 42.30 | 42.39 | 15,725 |
| 9th Jun 2026 (Tue) | 42.20 | 42.58 | 41.97 | 42.06 | 7,547 |
| 8th Jun 2026 (Mon) | 42.40 | 42.55 | 41.92 | 42.00 | 13,929 |
| 5th Jun 2026 (Fri) | 41.95 | 42.92 | 41.93 | 42.42 | 6,967 |
| 4th Jun 2026 (Thu) | 41.56 | 41.62 | 41.24 | 41.61 | 22,971 |
| 3rd Jun 2026 (Wed) | 41.98 | 42.59 | 41.00 | 41.08 | 66,894 |
| 2nd Jun 2026 (Tue) | 40.705 | 41.90 | 40.705 | 41.85 | 20,070 |
| 1st Jun 2026 (Mon) | 41.01 | 41.27 | 40.45 | 40.50 | 29,122 |
| 29th May 2026 (Fri) | 41.40 | 41.89 | 41.32 | 41.47 | 54,166 |
| 28th May 2026 (Thu) | 41.72 | 42.00 | 41.13 | 41.28 | 13,567 |
| 27th May 2026 (Wed) | 41.47 | 41.78 | 41.41 | 41.71 | 33,785 |
| 26th May 2026 (Tue) | 41.425 | 41.74 | 41.37 | 41.50 | 19,419 |
| 25th May 2026 (Mon) | 41.08 | 41.65 | 40.99 | 41.47 | 20,273 |
| 22nd May 2026 (Fri) | 41.08 | 41.65 | 40.99 | 41.47 | 20,273 |
| 21st May 2026 (Thu) | 41.10 | 41.43 | 40.84 | 40.92 | 16,153 |
| 20th May 2026 (Wed) | 40.96 | 41.30 | 40.96 | 41.16 | 26,459 |
| 19th May 2026 (Tue) | 40.70 | 41.17 | 40.67 | 40.92 | 14,221 |
| 18th May 2026 (Mon) | 41.05 | 41.34 | 40.90 | 41.19 | 11,151 |
| 15th May 2026 (Fri) | 40.81 | 41.02 | 40.25 | 40.41 | 34,568 |
| 14th May 2026 (Thu) | 41.15 | 41.16 | 40.85 | 41.16 | 4,557 |
| 13th May 2026 (Wed) | 40.29 | 40.82 | 40.29 | 40.79 | 12,149 |
| 12th May 2026 (Tue) | 40.50 | 40.96 | 40.31 | 40.81 | 13,089 |
| 11th May 2026 (Mon) | 41.145 | 41.145 | 40.67 | 40.68 | 9,775 |