| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $40.98 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 132 | $41.01 | Automatic Execution |
15:53:54 - 21-May-26 |
| Buy* | 3 | $40.99 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 5 | $40.98 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 50 | $40.98 | Automatic Execution |
15:53:46 - 21-May-26 |
| Unknown* | 100 | $40.97 | Automatic Execution |
15:53:46 - 21-May-26 |
| Buy* | 10 | $40.98 | Automatic Execution |
15:53:46 - 21-May-26 |
| Sell* | 15 | $40.97 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 5 | $40.98 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 1 | $40.975 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 3 | $40.975 | Automatic Execution |
15:52:03 - 21-May-26 |
| Buy* | 4 | $40.975 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 5 | $40.97 | Automatic Execution |
15:51:49 - 21-May-26 |
| Sell* | 21 | $40.98 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
15:51:38 - 21-May-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 14 | $41.01 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 60 | $41.02 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 70 | $41.02 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 200 | $41.01 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 200 | $41.01 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 36 | $41.00 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 53 | $41.00 | Automatic Execution |
15:50:43 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 5 | $40.99 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $40.99 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 90 | $40.99 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $40.99 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 100 | $40.99 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $40.99 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 3 | $40.99 | Automatic Execution |
15:50:27 - 21-May-26 |
| Unknown* | 5 | $41.005 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 5 | $41.01 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 5 | $41.01 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 100 | $41.00 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 246 | $41.00 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 214 | $41.00 | Automatic Execution |
15:50:04 - 21-May-26 |
| Buy* | 40 | $41.00 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 3 | $41.00 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 56 | $41.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 30 | $41.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 16 | $41.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 30 | $41.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 56 | $41.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 56 | $41.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $40.99 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
15:28:19 - 21-May-26 |
| Buy* | 18 | $40.99 | Automatic Execution |
15:47:48 - 21-May-26 |
| Sell* | 14 | $41.01 | Automatic Execution |
15:28:02 - 21-May-26 |
| Buy* | 1 | $40.99 | Automatic Execution |
15:47:44 - 21-May-26 |
| Sell* | 7 | $41.02 | Automatic Execution |
15:27:53 - 21-May-26 |
| Buy* | 18 | $40.99 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 7 | $41.02 | Automatic Execution |
15:27:49 - 21-May-26 |
| Buy* | 60 | $40.99 | Automatic Execution |
15:47:16 - 21-May-26 |
| Sell* | 14 | $41.02 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 100 | $40.98 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 5 | $41.03 | Automatic Execution |
15:27:43 - 21-May-26 |
| Buy* | 38 | $40.98 | Automatic Execution |
15:46:57 - 21-May-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
15:27:19 - 21-May-26 |
| Buy* | 5 | $40.98 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 6 | $41.05 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 9 | $40.97 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 10 | $41.05 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 50 | $40.96 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | $40.96 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 21 | $40.96 | Automatic Execution |
15:46:57 - 21-May-26 |
| Buy* | 5 | $41.05 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 60 | $40.94 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 5 | $40.94 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 10 | $41.02 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 5 | $40.94 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 50 | $41.02 | Automatic Execution |
15:26:33 - 21-May-26 |
| Unknown* | 5 | $40.94 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 20 | $41.02 | Automatic Execution |
15:26:23 - 21-May-26 |
| Unknown* | 5 | $40.94 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 5 | $41.02 | Automatic Execution |
15:26:07 - 21-May-26 |
| Unknown* | 5 | $40.94 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 5 | $41.01 | Automatic Execution |
15:25:53 - 21-May-26 |
| Unknown* | 5 | $40.94 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 4 | $40.91 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $41.02 | Automatic Execution |
15:25:43 - 21-May-26 |
| Unknown* | 5 | $40.94 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 3 | $40.92 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
15:24:42 - 21-May-26 |
| Unknown* | 5 | $40.94 | Automatic Execution |
15:46:09 - 21-May-26 |
| Buy* | 1 | $40.935 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 10 | $41.00 | Automatic Execution |
15:23:50 - 21-May-26 |
| Buy* | 3 | $40.935 | Automatic Execution |
14:51:41 - 21-May-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 11 | $40.93 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 5 | $41.00 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 1 | $40.92 | Automatic Execution |
14:49:44 - 21-May-26 |
| Sell* | 100 | $41.04 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 5 | $40.89 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 3 | $41.06 | Automatic Execution |
15:17:32 - 21-May-26 |
| Buy* | 50 | $40.89 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 27 | $41.05 | Automatic Execution |
15:16:10 - 21-May-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 99 | $40.89 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 50 | $41.04 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $40.89 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 65 | $41.04 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 25 | $40.87 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 135 | $41.04 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 25 | $40.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $41.04 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 98 | $40.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 24 | $41.04 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 100 | $40.88 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 26 | $41.04 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 2 | $40.88 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $41.04 | Automatic Execution |
15:16:04 - 21-May-26 |
| Sell* | 51 | $40.89 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 49 | $40.89 | Automatic Execution |
14:48:24 - 21-May-26 |
| Buy* | 1 | $40.93 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 4 | $40.92 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 5 | $40.93 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 100 | $40.94 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 20 | $40.95 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 62 | $40.95 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 28 | $40.95 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 100 | $40.95 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 25 | $41.03 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 26 | $41.03 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 4 | $41.03 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 2 | $41.03 | Automatic Execution |
14:26:03 - 21-May-26 |
| Sell* | 6 | $41.16 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 1 | $41.03 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 20 | $41.17 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 2 | $41.03 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 20 | $41.04 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 14 | $41.17 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 10 | $41.04 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 28 | $41.17 | Automatic Execution |
13:54:11 - 21-May-26 |
| Sell* | 10 | $41.05 | Automatic Execution |
14:24:27 - 21-May-26 |
| Sell* | 15 | $41.17 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 5 | $41.06 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 15 | $41.17 | Automatic Execution |
13:54:11 - 21-May-26 |
| Buy* | 2 | $41.05 | Automatic Execution |
14:21:31 - 21-May-26 |
| Buy* | 1 | $41.21 | Automatic Execution |
13:52:45 - 21-May-26 |
| Buy* | 52 | $41.05 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $41.185 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 200 | $41.05 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 100 | $41.185 | Automatic Execution |
13:51:44 - 21-May-26 |
| Buy* | 43 | $41.05 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 39 | $41.17 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 157 | $41.05 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 25 | $41.17 | Automatic Execution |
13:51:19 - 21-May-26 |
| Buy* | 43 | $41.05 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 50 | $41.20 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 200 | $41.05 | Automatic Execution |
14:21:31 - 21-May-26 |
| Unknown* | 50 | $41.20 | Automatic Execution |
13:50:28 - 21-May-26 |
| Buy* | 105 | $41.05 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 12 | $41.18 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 95 | $41.04 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 5 | $41.18 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 5 | $41.04 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:49:26 - 21-May-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
14:21:31 - 21-May-26 |
| Sell* | 2 | $41.18 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $41.18 | Automatic Execution |
13:49:16 - 21-May-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 50 | $41.19 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 2 | $41.00 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 50 | $41.19 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 1 | $41.18 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 14 | $41.04 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 50 | $41.19 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 60 | $41.18 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 5 | $41.04 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 50 | $41.19 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 7 | $41.16 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 38 | $41.05 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 96 | $41.20 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $41.16 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 6 | $41.05 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 3 | $41.20 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 5 | $41.05 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 72 | $41.05 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 20 | $41.06 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 1 | $41.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 1 | $41.06 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 5 | $41.25 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $41.19 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 90 | $41.06 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 5 | $41.15 | Automatic Execution |
12:57:52 - 21-May-26 |
| Buy* | 6 | $41.165 | Automatic Execution |
12:57:45 - 21-May-26 |
| Sell* | 1 | $41.15 | Automatic Execution |
12:56:29 - 21-May-26 |
| Sell* | 2 | $41.15 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 1 | $41.16 | Automatic Execution |
12:55:39 - 21-May-26 |
| Sell* | 2 | $41.17 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 1 | $41.17 | Automatic Execution |
12:55:01 - 21-May-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 2 | $41.17 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 12 | $41.17 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 100 | $41.17 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 4 | $41.17 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 1 | $41.17 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 43 | $41.17 | Automatic Execution |
12:53:31 - 21-May-26 |
| Buy* | 5 | $41.15 | Automatic Execution |
12:53:13 - 21-May-26 |
| Sell* | 41 | $41.15 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 55 | $41.15 | Automatic Execution |
12:52:43 - 21-May-26 |
| Sell* | 20 | $41.16 | Automatic Execution |
12:52:40 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
12:47:42 - 21-May-26 |
| Buy* | 3 | $41.19 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 10 | $41.17 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 5 | $41.22 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 10 | $41.24 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 90 | $41.24 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 4 | $41.24 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 1 | $41.24 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 49 | $41.24 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 3 | $41.24 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 31 | $41.24 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 10 | $41.23 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 20 | $41.22 | Automatic Execution |
11:21:44 - 21-May-26 |
| Sell* | 1 | $41.20 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 100 | $41.20 | Automatic Execution |
11:20:02 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 5 | $41.21 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 4 | $41.22 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 5 | $41.21 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 45 | $41.24 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 45 | $41.24 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 5 | $41.21 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 100 | $41.23 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 15 | $41.22 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 75 | $41.22 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 6 | $41.21 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 1 | $41.20 | Automatic Execution |
12:18:24 - 21-May-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
12:16:37 - 21-May-26 |
| Sell* | 1 | $41.22 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 8 | $41.21 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 21 | $41.24 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $41.22 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 5 | $41.21 | Automatic Execution |
11:19:06 - 21-May-26 |
| Sell* | 58 | $41.26 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 3 | $41.22 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 1 | $41.27 | Automatic Execution |
12:15:38 - 21-May-26 |
| Sell* | 6 | $41.23 | Automatic Execution |
11:54:47 - 21-May-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 19 | $41.31 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $41.23 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 3 | $41.25 | Automatic Execution |
11:51:57 - 21-May-26 |
| Sell* | 2 | $41.23 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 1 | $41.31 | Automatic Execution |
10:51:24 - 21-May-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 4 | $41.23 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 27 | $41.31 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 48 | $41.26 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 66 | $41.23 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 5 | $41.30 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 6 | $41.26 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 34 | $41.23 | Automatic Execution |
11:18:04 - 21-May-26 |
| Unknown* | 50 | $41.285 | Automatic Execution |
10:51:13 - 21-May-26 |
| Buy* | 100 | $41.26 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 6 | $41.23 | Automatic Execution |
11:18:04 - 21-May-26 |
| Sell* | 50 | $41.285 | Automatic Execution |
10:49:51 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 64 | $41.21 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 3 | $41.29 | Automatic Execution |
10:46:57 - 21-May-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
11:16:37 - 21-May-26 |
| Buy* | 3 | $41.29 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 5 | $41.23 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 10 | $41.21 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 2 | $41.31 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 10 | $41.29 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 50 | $41.24 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 6 | $41.21 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 2 | $41.32 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 1 | $41.29 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $41.24 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 8 | $41.23 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 14 | $41.325 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 28 | $41.25 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 50 | $41.24 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 6 | $41.23 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 2 | $41.325 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $41.24 | Automatic Execution |
11:45:59 - 21-May-26 |
| Sell* | 5 | $41.24 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 5 | $41.13 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 94 | $41.11 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 100 | $41.10 | Automatic Execution |
09:51:35 - 21-May-26 |
| Sell* | 1 | $40.93 | Automatic Execution |
09:32:02 - 21-May-26 |
| Buy* | 1 | $41.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $41.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $41.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 9 | $41.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $41.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 13 | $41.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $41.00 | Ordinary |
07:34:35 - 21-May-26 |