Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avista Corp (AVA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 60 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 175 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 25 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 3 $41.93 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 200 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $41.92 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 18 $41.95 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 67 $41.95 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 50 $41.94 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $41.94 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 83 $41.94 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 17 $41.94 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 10 $41.95 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 5 $41.92 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $41.93 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 20 $41.92 Automatic Execution
 15:55:19 - 10-Jul-26
Buy* 50 $41.90 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 20 $41.885 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 1 $41.89 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 11 $41.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $41.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 33 $41.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $41.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 200 $41.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 226 $41.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 204 $41.88 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 170 $41.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $41.91 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $41.89 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 25 $41.89 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 60 $41.91 Automatic Execution
 15:51:53 - 10-Jul-26
Unknown* 50 $41.91 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 150 $41.90 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 300 $41.90 Automatic Execution
 15:51:36 - 10-Jul-26
Sell* 150 $41.90 Automatic Execution
 15:51:36 - 10-Jul-26
Buy* 25 $41.90 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 1 $41.90 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 3 $41.90 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $41.90 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $41.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $41.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $41.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $41.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $41.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $41.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $41.87 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 7 $41.86 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $41.84 Automatic Execution
 15:49:41 - 10-Jul-26
Buy* 9 $41.83 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 4 $41.82 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 1 $41.82 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 55 $41.81 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 43 $41.815 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 150 $41.77 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 150 $41.77 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 150 $41.77 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 300 $41.77 Automatic Execution
 15:31:57 - 10-Jul-26
Buy* 180 $41.81 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 40 $41.81 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 40 $41.78 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 100 $41.77 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 25 $41.75 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 200 $41.75 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 150 $41.75 Automatic Execution
 15:31:55 - 10-Jul-26
Unknown* 200 $41.75 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 9 $41.74 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 8 $41.74 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 100 $41.73 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 15 $41.73 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 97 $41.73 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 13 $41.73 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 50 $41.73 Automatic Execution
 15:30:05 - 10-Jul-26
Buy* 15 $41.72 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 50 $41.72 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 20 $41.71 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 50 $41.71 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 76 $41.70 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 9 $41.70 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 1 $41.70 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 1 $41.69 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $41.69 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $41.70 Automatic Execution
 15:17:38 - 10-Jul-26
Unknown* 28 $41.71 Automatic Execution
 15:17:27 - 10-Jul-26
Sell* 3 $41.71 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 30 $41.71 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 101 $41.72 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 99 $41.72 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 15:02:04 - 10-Jul-26
Buy* 19 $41.75 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 29 $41.75 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 71 $41.75 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 27 $41.75 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 12 $41.74 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 5 $41.74 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 5 $41.73 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 54 $41.73 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 9 $41.73 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 13 $41.73 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 200 $41.73 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 20 $41.755 Automatic Execution
 14:58:29 - 10-Jul-26
Sell* 10 $41.75 Automatic Execution
 14:57:03 - 10-Jul-26
Buy* 6 $41.77 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 14:53:00 - 10-Jul-26
Sell* 66 $41.75 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 121 $41.75 Automatic Execution
 14:51:56 - 10-Jul-26
Sell* 79 $41.75 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 3 $41.75 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 15 $41.75 Automatic Execution
 14:50:06 - 10-Jul-26
Buy* 10 $41.74 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 5 $41.73 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 100 $41.74 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 4 $41.75 Automatic Execution
 14:30:21 - 10-Jul-26
Buy* 6 $41.75 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 100 $41.74 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 3 $41.74 Automatic Execution
 14:28:57 - 10-Jul-26
Buy* 4 $41.74 Automatic Execution
 14:28:57 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 8 $41.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $41.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 15 $41.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 100 $41.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $41.71 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 300 $41.71 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $41.71 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $41.71 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 3 $41.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 6 $41.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 1 $41.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 16 $41.72 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 30 $41.74 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 40 $41.74 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 2 $41.76 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 14:23:01 - 10-Jul-26
Buy* 5 $41.75 Automatic Execution
 14:16:51 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 100 $41.76 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 10 $41.77 Automatic Execution
 14:04:05 - 10-Jul-26
Unknown* 1 $41.78 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 25 $41.78 Automatic Execution
 14:02:47 - 10-Jul-26
Unknown* 25 $41.78 Automatic Execution
 14:02:47 - 10-Jul-26
Sell* 2 $41.77 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 14 $41.78 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $41.78 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $41.78 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $41.78 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 1 $41.79 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $41.79 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 300 $41.79 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 20 $41.81 Automatic Execution
 13:58:42 - 10-Jul-26
Buy* 70 $41.82 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 30 $41.82 Automatic Execution
 13:57:52 - 10-Jul-26
Buy* 20 $41.82 Automatic Execution
 13:53:03 - 10-Jul-26
Buy* 12 $41.82 Automatic Execution
 13:52:59 - 10-Jul-26
Buy* 9 $41.82 Automatic Execution
 13:51:05 - 10-Jul-26
Buy* 15 $41.80 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 5 $41.80 Automatic Execution
 13:47:58 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 5 $41.79 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 10 $41.78 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 95 $41.76 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $41.75 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 40 $41.75 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 1 $41.74 Automatic Execution
 13:24:12 - 10-Jul-26
Buy* 100 $41.76 Automatic Execution
 13:20:12 - 10-Jul-26
Sell* 82 $41.75 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 66 $41.75 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 18 $41.75 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 55 $41.75 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 62 $41.75 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 83 $41.75 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 34 $41.75 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 60 $41.77 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 6 $41.77 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 13 $41.77 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 4 $41.77 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 10 $41.81 Automatic Execution
 13:01:49 - 10-Jul-26
Buy* 1 $41.83 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 82 $41.83 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 13 $41.83 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 5 $41.83 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 20 $41.825 Automatic Execution
 12:59:53 - 10-Jul-26
Buy* 2 $41.82 Automatic Execution
 12:59:14 - 10-Jul-26
Buy* 12 $41.82 Automatic Execution
 12:58:56 - 10-Jul-26
Sell* 2 $41.81 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 1 $41.81 Automatic Execution
 12:58:19 - 10-Jul-26
Buy* 12 $41.80 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 15 $41.80 Automatic Execution
 12:57:38 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 1 $41.78 Automatic Execution
 12:56:29 - 10-Jul-26
Buy* 12 $41.77 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 5 $41.77 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 72 $41.77 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 11 $41.77 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $41.77 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 1 $41.76 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 10 $41.76 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 5 $41.76 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $41.74 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 1 $41.73 Automatic Execution
 12:52:15 - 10-Jul-26
Buy* 4 $41.71 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 5 $41.70 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1 $41.20 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 20 $41.70 Automatic Execution
 12:49:33 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 17 $41.685 Automatic Execution
 12:47:57 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $41.685 Automatic Execution
 12:47:52 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 15 $41.68 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $41.68 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 2 $41.68 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 150 $41.61 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 150 $41.61 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 150 $41.61 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 300 $41.61 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 25 $41.62 Automatic Execution
 12:28:19 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $41.60 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 30 $41.62 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 40 $41.62 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 40 $41.62 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $41.64 Automatic Execution
 12:26:05 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $41.63 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 83 $41.63 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 100 $41.63 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $41.63 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 7 $41.62 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $41.62 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 200 $41.62 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.62 Automatic Execution
 12:23:55 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $41.65 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 9 $41.65 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 8 $41.64 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 5 $41.64 Automatic Execution
 12:20:09 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 40 $41.65 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Unknown* 1 $41.67 Automatic Execution
 12:19:36 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 2 $41.69 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 94 $41.69 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 6 $41.69 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $41.75 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 125 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 150 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 50 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 25 $41.725 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 86 $41.86 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $41.85 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 150 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 10 $41.84 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 250 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.84 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 99 $41.84 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 1 $41.84 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 20 $41.84 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 1 $41.80 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 150 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $41.855 Automatic Execution
 11:19:51 - 10-Jul-26
Buy* 5 $41.80 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 50 $41.87 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 300 $41.855 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 11 $41.77 Automatic Execution
 10:48:00 - 10-Jul-26
Sell* 25 $41.73 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 1 $41.87 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 31 $41.85 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 1 $41.77 Automatic Execution
 10:48:00 - 10-Jul-26
Buy* 1 $41.72 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 12 $41.61 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 5 $41.87 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 50 $41.84 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $41.79 Automatic Execution
 10:47:06 - 10-Jul-26
Buy* 5 $41.71 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 88 $41.61 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $41.86 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $41.84 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $41.79 Automatic Execution
 10:47:06 - 10-Jul-26
Sell* 18 $41.72 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 2 $41.61 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 1 $41.21 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 30 $41.86 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 40 $41.84 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 25 $41.79 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $41.76 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $41.49 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 600 $41.19 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 2 $41.86 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 10 $41.84 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 5 $41.80 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 25 $41.79 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $41.49 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 74 $41.18 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $41.86 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 5 $41.83 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 17 $41.80 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 19 $41.80 Automatic Execution
 10:15:53 - 10-Jul-26
Buy* 33 $41.49 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 6 $41.18 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84