Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avista Corp (AVA.US) Share Price

Price $38.79 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $39.11
Sell $38.41
Last Trade: -
Day's Volume: 0
Last Close: $38.79
Open: $38.83
ISIN: US05379B1070
Day's Range $0.00 - $0.00
52wk Range: $35.50 - $41.93
Market Capitalisation: $3.14b
VWAP: $0.00
Shares in Issue: 81.37m

Avista Corp (AVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avista Corp trades

Avista Corp (AVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 38.83 38.83 38.79 38.79 0
15th Dec 2025 (Mon) 38.83 38.97 38.33 38.79 26,728
12th Dec 2025 (Fri) 39.02 39.31 38.50 38.56 29,204
11th Dec 2025 (Thu) 38.70 39.30 38.70 38.75 20,966
10th Dec 2025 (Wed) 38.42 38.77 38.42 38.58 21,179
9th Dec 2025 (Tue) 38.53 38.66 38.30 38.44 13,597
8th Dec 2025 (Mon) 38.80 38.80 38.23 38.25 14,447
5th Dec 2025 (Fri) 38.47 38.73 38.39 38.71 10,305
4th Dec 2025 (Thu) 39.30 39.30 38.57 38.61 18,525
3rd Dec 2025 (Wed) 39.60 39.76 39.00 39.33 21,228
2nd Dec 2025 (Tue) 40.58 40.64 39.40 39.44 25,245
1st Dec 2025 (Mon) 41.12 41.12 40.545 40.66 21,625
28th Nov 2025 (Fri) 41.48 41.48 41.205 41.38 3,590
27th Nov 2025 (Thu) 41.34 41.60 41.24 41.45 5,336
26th Nov 2025 (Wed) 41.34 41.60 41.24 41.45 12,441
25th Nov 2025 (Tue) 41.28 41.49 41.23 41.26 11,533
24th Nov 2025 (Mon) 40.57 41.07 40.56 41.00 18,458
21st Nov 2025 (Fri) 40.87 41.47 40.83 41.21 7,609
20th Nov 2025 (Thu) 40.86 40.86 40.67 40.67 0
19th Nov 2025 (Wed) 40.86 40.91 40.57 40.67 10,974
18th Nov 2025 (Tue) 41.34 41.34 40.80 40.89 5,861
17th Nov 2025 (Mon) 41.26 41.26 40.91 40.93 11,433
See more Avista Corp price history
FTSE 100 Latest
Value9,702.33
Change-48.98

Login to your account

Forgot Password?

Not Registered