| Price | $41.51 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $-0.88 -2.08% |
| Buy | $42.90 |
| Sell | $41.25 |
| Last Trade: | Sell 6.00 at $41.57 |
| Day's Volume: | 9,960 |
| Last Close: | $41.50 |
| Open: | $42.78 |
| ISIN: | US05379B1070 |
| Day's Range | $41.335 - $42.78 |
| 52wk Range: | $35.50 - $42.77 |
| Market Capitalisation: | $3.43b |
| VWAP: | $41.70662 |
| Shares in Issue: | 81.37m |
Avista Corp (AVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $41.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 6 | $41.57 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 48 | $41.57 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 2 | $41.57 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 4 | $41.56 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 23 | $41.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1 | $41.55 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 43 | $41.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 52 | $41.50 | Automatic Execution |
15:50:19 - 06-Feb-26 |
