| Price | $37.82 on 21-07-2025 at 16:04:39 |
|---|---|
| Change | $0.58 1.56% |
| Buy | $37.82 |
| Sell | $37.80 |
| Buy / Sell AVA Shares | |
| Last Trade: | Buy 1.00 at $37.82 |
| Day's Volume: | 9,599 |
| Last Close: | $37.24 |
| Open: | $37.30 |
| ISIN: | US05379B1070 |
| Day's Range | $37.25 - $37.82 |
| 52wk Range: | $36.71 - $39.40 |
| Market Capitalisation: | $3.00b |
| VWAP: | $37.63414 |
| Shares in Issue: | 80.56m |
Avista Corp (AVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $37.82 | Automatic Execution |
11:56:58 - 21-Jul-25 |
| Buy* | 100 | $37.82 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 3 | $37.81 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 31 | $37.81 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 58 | $37.81 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 11 | $37.81 | Automatic Execution |
11:55:23 - 21-Jul-25 |
| Buy* | 51 | $37.80 | Automatic Execution |
11:55:10 - 21-Jul-25 |
| Buy* | 6 | $37.79 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Buy* | 50 | $37.79 | Automatic Execution |
11:55:01 - 21-Jul-25 |
| Sell* | 25 | $37.78 | Automatic Execution |
11:54:46 - 21-Jul-25 |
