| Price | $36.36 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.05 -0.14% |
| Buy | $36.70 |
| Sell | $36.23 |
| Last Trade: | Sell 2.00 at $36.49 |
| Day's Volume: | 21,942 |
| Last Close: | $36.36 |
| Open: | $36.40 |
| ISIN: | US05379B1070 |
| Day's Range | $36.31 - $36.51 |
| 52wk Range: | $35.50 - $39.40 |
| Market Capitalisation: | $2.92b |
| VWAP: | $36.42693 |
| Shares in Issue: | 81.11m |
Avista Corp (AVA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $36.49 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 200 | $36.49 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Buy* | 5 | $36.49 | Automatic Execution |
15:53:06 - 19-Sep-25 |
| Sell* | 19 | $36.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2 | $36.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 38 | $36.455 | Automatic Execution |
15:51:43 - 19-Sep-25 |
