Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Avista Corp (AVA.US) Share Price

Price $41.34 on 03-04-2026 at 22:47:26
Change $0.66 1.6%
Buy $41.50
Sell $39.00
Last Trade: -
Day's Volume: 14,723
Last Close: $41.34
Open: $40.86
ISIN: US05379B1070
Day's Range $40.855 - $41.35
52wk Range: $35.52 - $43.50
Market Capitalisation: $3.35b
VWAP: $41.17313
Shares in Issue: 82.25m

Avista Corp (AVA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Avista Corp trades

Avista Corp (AVA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.86 41.35 40.855 41.34 14,723
2nd Apr 2026 (Thu) 40.86 41.35 40.855 41.34 14,723
1st Apr 2026 (Wed) 40.19 40.78 40.19 40.68 4,905
31st Mar 2026 (Tue) 40.25 40.25 39.41 40.14 7,152
30th Mar 2026 (Mon) 40.35 40.56 40.10 40.46 6,421
27th Mar 2026 (Fri) 39.585 40.05 39.585 39.94 6,482
26th Mar 2026 (Thu) 39.32 39.70 39.26 39.60 4,839
25th Mar 2026 (Wed) 39.29 39.51 38.94 39.36 7,588
24th Mar 2026 (Tue) 38.87 39.49 38.79 39.11 4,180
23rd Mar 2026 (Mon) 38.70 39.15 38.22 38.79 10,359
20th Mar 2026 (Fri) 39.53 39.53 38.23 38.37 5,957
19th Mar 2026 (Thu) 39.59 39.82 39.12 39.54 7,547
18th Mar 2026 (Wed) 39.50 39.70 39.10 39.68 7,864
17th Mar 2026 (Tue) 39.94 40.19 39.705 39.77 12,415
16th Mar 2026 (Mon) 40.25 40.25 39.78 39.93 13,745
13th Mar 2026 (Fri) 39.50 39.89 39.50 39.87 8,173
12th Mar 2026 (Thu) 38.90 39.62 38.78 39.29 9,163
11th Mar 2026 (Wed) 38.86 39.15 38.75 38.93 10,222
10th Mar 2026 (Tue) 39.22 39.66 39.00 39.23 5,012
9th Mar 2026 (Mon) 39.14 39.75 38.92 39.67 7,667
6th Mar 2026 (Fri) 39.30 39.83 39.21 39.66 7,117
See more Avista Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered