| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.63 | 29.63 | 28.5839 | 28.5839 | 8 |
| 9th Jul 2026 (Thu) | 29.63 | 29.63 | 28.60 | 28.60 | 0 |
| 8th Jul 2026 (Wed) | 29.63 | 29.63 | 28.44 | 28.44 | 60 |
| 7th Jul 2026 (Tue) | 29.63 | 29.63 | 28.9745 | 28.9745 | 17 |
| 6th Jul 2026 (Mon) | 29.63 | 29.63 | 29.58 | 29.5688 | 238 |
| 3rd Jul 2026 (Fri) | 29.54 | 29.54 | 29.3019 | 29.3019 | 0 |
| 2nd Jul 2026 (Thu) | 29.54 | 29.54 | 29.10 | 29.3019 | 235 |
| 1st Jul 2026 (Wed) | 29.22 | 29.22 | 29.07 | 29.0218 | 331 |
| 30th Jun 2026 (Tue) | 28.86 | 28.94 | 28.86 | 28.9632 | 413 |
| 29th Jun 2026 (Mon) | 28.86 | 28.86 | 28.777 | 28.777 | 23 |
| 26th Jun 2026 (Fri) | 28.86 | 28.86 | 28.86 | 28.7812 | 100 |
| 25th Jun 2026 (Thu) | 28.30 | 28.7889 | 28.30 | 28.7889 | 4 |
| 24th Jun 2026 (Wed) | 28.30 | 28.4989 | 28.30 | 28.4989 | 10 |
| 23rd Jun 2026 (Tue) | 28.30 | 28.30 | 28.2009 | 28.2009 | 81 |
| 22nd Jun 2026 (Mon) | 28.30 | 28.30 | 28.208 | 28.208 | 90 |
| 19th Jun 2026 (Fri) | 28.30 | 28.3634 | 28.30 | 28.3634 | 1 |
| 18th Jun 2026 (Thu) | 28.30 | 28.3634 | 28.30 | 28.3634 | 1 |
| 17th Jun 2026 (Wed) | 28.30 | 28.4519 | 28.30 | 28.4519 | 25 |
| 16th Jun 2026 (Tue) | 28.30 | 28.3941 | 28.30 | 28.3941 | 37 |
| 15th Jun 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.1254 | 102 |
| 12th Jun 2026 (Fri) | 27.66 | 27.67 | 27.57 | 27.6889 | 523 |
| 11th Jun 2026 (Thu) | 26.74 | 27.39 | 26.74 | 27.6372 | 409 |
| 10th Jun 2026 (Wed) | 26.64 | 26.64 | 26.50 | 26.3316 | 216 |
| 9th Jun 2026 (Tue) | 26.79 | 27.0902 | 26.79 | 27.0902 | 0 |
| 8th Jun 2026 (Mon) | 26.79 | 26.79 | 26.4748 | 26.4748 | 22 |
| 5th Jun 2026 (Fri) | 26.79 | 26.79 | 26.7111 | 26.7111 | 13 |
| 4th Jun 2026 (Thu) | 26.79 | 26.79 | 26.7462 | 26.7462 | 34 |
| 3rd Jun 2026 (Wed) | 26.79 | 26.79 | 26.3383 | 26.3383 | 10 |
| 2nd Jun 2026 (Tue) | 26.79 | 26.79 | 26.6139 | 26.6139 | 0 |
| 1st Jun 2026 (Mon) | 26.79 | 26.79 | 26.79 | 26.8355 | 110 |
| 29th May 2026 (Fri) | 27.21 | 27.21 | 27.2039 | 27.2039 | 73 |
| 28th May 2026 (Thu) | 27.21 | 27.21 | 27.21 | 27.2113 | 199 |
| 27th May 2026 (Wed) | 26.00 | 26.8924 | 26.00 | 26.8924 | 41 |
| 26th May 2026 (Tue) | 26.00 | 26.6924 | 26.00 | 26.6924 | 3 |
| 25th May 2026 (Mon) | 26.00 | 26.1096 | 26.00 | 26.1096 | 0 |
| 22nd May 2026 (Fri) | 26.00 | 26.1096 | 26.00 | 26.1096 | 0 |
| 21st May 2026 (Thu) | 26.00 | 26.00 | 25.9758 | 25.9758 | 1 |
| 20th May 2026 (Wed) | 26.00 | 26.00 | 25.7875 | 25.7875 | 0 |
| 19th May 2026 (Tue) | 26.00 | 26.00 | 25.0435 | 25.0435 | 102 |
| 18th May 2026 (Mon) | 26.00 | 26.00 | 25.3049 | 25.3049 | 0 |
| 15th May 2026 (Fri) | 26.00 | 26.00 | 25.1177 | 25.1177 | 7 |
| 14th May 2026 (Thu) | 26.00 | 26.00 | 25.8249 | 25.8249 | 0 |
| 13th May 2026 (Wed) | 26.00 | 26.00 | 25.9732 | 25.9732 | 0 |
| 12th May 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.018 | 103 |
| 11th May 2026 (Mon) | 26.33 | 26.33 | 26.1593 | 26.1593 | 1 |