| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.49 | 508 |
| 25th Sep 2026 (Fri) | 25.70 | 25.8886 | 25.70 | 25.8886 | 1 |
| 24th Sep 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.5971 | 100 |
| 23rd Sep 2026 (Wed) | 26.00 | 26.00 | 25.7501 | 25.7501 | 0 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.00 | 25.89 | 25.89 | 4 |
| 21st Sep 2026 (Mon) | 26.00 | 26.00 | 26.00 | 25.9968 | 1,010 |
| 18th Sep 2026 (Fri) | 25.63 | 25.63 | 25.63 | 25.81 | 209 |
| 17th Sep 2026 (Thu) | 26.59 | 26.59 | 25.758 | 25.758 | 2 |
| 16th Sep 2026 (Wed) | 26.59 | 26.59 | 25.7996 | 25.7996 | 1 |
| 15th Sep 2026 (Tue) | 26.59 | 26.59 | 25.7266 | 25.7266 | 7 |
| 14th Sep 2026 (Mon) | 26.59 | 26.59 | 25.9802 | 25.9802 | 3 |
| 11th Sep 2026 (Fri) | 26.59 | 26.59 | 26.2043 | 26.2043 | 1 |
| 10th Sep 2026 (Thu) | 26.59 | 26.59 | 26.0217 | 26.0217 | 26 |
| 9th Sep 2026 (Wed) | 26.59 | 26.59 | 26.178 | 26.178 | 1 |
| 8th Sep 2026 (Tue) | 26.59 | 26.59 | 26.4706 | 26.4706 | 8 |
| 7th Sep 2026 (Mon) | 26.59 | 26.8483 | 26.59 | 26.8483 | 25 |
| 4th Sep 2026 (Fri) | 26.59 | 26.8483 | 26.59 | 26.8483 | 25 |
| 3rd Sep 2026 (Thu) | 26.59 | 26.8112 | 26.59 | 26.8112 | 71 |
| 2nd Sep 2026 (Wed) | 26.59 | 26.59 | 26.53 | 26.53 | 245 |
| 1st Sep 2026 (Tue) | 27.25 | 27.25 | 26.598 | 26.598 | 3 |
| 31st Aug 2026 (Mon) | 27.25 | 27.25 | 27.25 | 26.9628 | 125 |
| 28th Aug 2026 (Fri) | 27.53 | 27.53 | 27.53 | 27.4717 | 102 |
| 27th Aug 2026 (Thu) | 28.08 | 28.08 | 27.627 | 27.627 | 4 |
| 26th Aug 2026 (Wed) | 28.08 | 28.08 | 27.97 | 27.97 | 208 |
| 25th Aug 2026 (Tue) | 27.71 | 27.71 | 27.62 | 27.738 | 304 |
| 24th Aug 2026 (Mon) | 27.61 | 27.61 | 27.53 | 27.5765 | 1,147 |
| 21st Aug 2026 (Fri) | 28.88 | 28.88 | 27.793 | 27.793 | 3 |
| 20th Aug 2026 (Thu) | 28.88 | 28.88 | 27.7198 | 27.7198 | 20 |
| 19th Aug 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.5058 | 1 |
| 18th Aug 2026 (Tue) | 29.38 | 29.38 | 29.1244 | 29.1244 | 8 |
| 17th Aug 2026 (Mon) | 29.38 | 29.38 | 29.32 | 29.2052 | 203 |
| 14th Aug 2026 (Fri) | 29.34 | 29.34 | 29.34 | 29.4244 | 223 |
| 13th Aug 2026 (Thu) | 29.18 | 29.27 | 29.18 | 29.1701 | 203 |
| 12th Aug 2026 (Wed) | 29.33 | 29.33 | 29.305 | 29.305 | 2 |
| 11th Aug 2026 (Tue) | 29.33 | 29.33 | 29.33 | 29.2518 | 422 |
| 10th Aug 2026 (Mon) | 28.52 | 29.238 | 28.52 | 29.238 | 4 |
| 7th Aug 2026 (Fri) | 28.52 | 29.4188 | 28.52 | 29.4188 | 7 |
| 6th Aug 2026 (Thu) | 28.52 | 29.4667 | 28.52 | 29.4667 | 2 |
| 5th Aug 2026 (Wed) | 28.52 | 29.6625 | 28.52 | 29.6625 | 4 |
| 4th Aug 2026 (Tue) | 28.52 | 29.5682 | 28.52 | 29.5682 | 5 |
| 3rd Aug 2026 (Mon) | 28.52 | 29.1029 | 28.52 | 29.1029 | 15 |
| 31st Jul 2026 (Fri) | 28.52 | 28.52 | 28.4666 | 28.4666 | 24 |
| 30th Jul 2026 (Thu) | 28.52 | 28.52 | 28.40 | 28.40 | 13 |
| 29th Jul 2026 (Wed) | 28.52 | 28.52 | 28.1276 | 28.1276 | 1 |