| Price | $1.62 on 21-05-2026 at 21:35:53 |
|---|---|
| Change | $0.22 15.71% |
| Buy | $1.63 |
| Sell | $1.60 |
| Last Trade: | Buy 5.00 at $1.62 |
| Day's Volume: | 284,341 |
| Last Close: | $1.60 |
| Open: | $1.715 |
| ISIN: | US05072K4040 |
| Day's Range | $1.55 - $1.76 |
| 52wk Range: | $0.5103 - $8.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.651947 |
| Shares in Issue: | N/A |
Auddia Inc (AUUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.62 | Ordinary |
17:23:53 - 21-May-26 |
| Buy* | 62 | $1.63 | Ordinary |
17:07:41 - 21-May-26 |
| Sell* | 11 | $1.61 | Ordinary |
16:18:10 - 21-May-26 |
| Unknown* | 18 | $1.61 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 100 | $1.61 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 100 | $1.61 | Automatic Execution |
15:50:46 - 21-May-26 |
| Unknown* | 29 | $1.61 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 400 | $1.60 | Automatic Execution |
15:47:32 - 21-May-26 |
| Buy* | 75 | $1.62 | Automatic Execution |
15:27:44 - 21-May-26 |
