| Price | $1.18 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.04 3.51% |
| Buy | $1.25 |
| Sell | $1.11 |
| Last Trade: | Sell 200.00 at $1.18 |
| Day's Volume: | 11,449 |
| Last Close: | $1.21 |
| Open: | $1.12 |
| ISIN: | US05072K4040 |
| Day's Range | $1.12 - $1.24 |
| 52wk Range: | $0.5151 - $10.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.184029 |
| Shares in Issue: | N/A |
Auddia Inc (AUUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.18 | Ordinary |
17:00:36 - 28-Sep-26 |
| Sell* | 3,313 | $1.19 | Ordinary |
17:00:36 - 28-Sep-26 |
| Sell* | 800 | $1.19 | Ordinary |
17:00:36 - 28-Sep-26 |
| Sell* | 29 | $1.23 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $1.23 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $1.225 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 100 | $1.225 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Sell* | 200 | $1.225 | Automatic Execution |
15:21:57 - 28-Sep-26 |
| Buy* | 75 | $1.25 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Buy* | 1 | $1.235 | Automatic Execution |
13:50:28 - 28-Sep-26 |
