| Price | $1.325 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.05 -3.68% |
| Buy | $1.36 |
| Sell | $1.32 |
| Last Trade: | Sell 1.00 at $1.31 |
| Day's Volume: | 3,271 |
| Last Close: | $1.32 |
| Open: | $1.32 |
| ISIN: | US05072K4040 |
| Day's Range | $1.32 - $1.34 |
| 52wk Range: | $0.5151 - $10.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.32539 |
| Shares in Issue: | N/A |
Auddia Inc (AUUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.31 | Ordinary |
16:24:48 - 10-Jul-26 |
| Sell* | 99 | $1.325 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 6 | $1.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 400 | $1.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 100 | $1.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Buy* | 200 | $1.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Unknown* | 208 | $1.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
| Sell* | 100 | $1.32 | Automatic Execution |
15:50:49 - 10-Jul-26 |
