| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.12 | 1.24 | 1.12 | 1.21 | 11,449 |
| 25th Sep 2026 (Fri) | 1.23 | 1.25 | 1.125 | 1.14 | 21,240 |
| 24th Sep 2026 (Thu) | 1.15 | 1.285 | 1.06 | 1.28 | 52,314 |
| 23rd Sep 2026 (Wed) | 1.41 | 1.75 | 1.21 | 1.31 | 190,685 |
| 22nd Sep 2026 (Tue) | 1.325 | 1.51 | 1.28 | 1.33 | 108,606 |
| 21st Sep 2026 (Mon) | 1.07 | 1.49 | 1.06 | 1.35 | 194,108 |
| 18th Sep 2026 (Fri) | 1.03 | 1.055 | 1.03 | 1.04 | 7,560 |
| 17th Sep 2026 (Thu) | 0.9963 | 1.055 | 0.9956 | 1.04 | 15,443 |
| 16th Sep 2026 (Wed) | 0.9802 | 0.9827 | 0.9607 | 1.00 | 2,210 |
| 15th Sep 2026 (Tue) | 1.01 | 1.01 | 0.9801 | 1.00 | 8,070 |
| 14th Sep 2026 (Mon) | 0.9477 | 1.02 | 0.9477 | 1.02 | 18,022 |
| 11th Sep 2026 (Fri) | 0.9752 | 0.9752 | 0.9638 | 0.982 | 9,049 |
| 10th Sep 2026 (Thu) | 0.9815 | 0.9943 | 0.9801 | 0.9798 | 3,119 |
| 9th Sep 2026 (Wed) | 0.98 | 0.9974 | 0.98 | 0.99 | 1,436 |
| 8th Sep 2026 (Tue) | 1.00 | 1.01 | 0.985 | 1.00 | 3,019 |
| 7th Sep 2026 (Mon) | 1.01 | 1.01 | 1.00 | 1.00 | 2,971 |
| 4th Sep 2026 (Fri) | 1.01 | 1.01 | 1.00 | 1.00 | 2,971 |
| 3rd Sep 2026 (Thu) | 1.05 | 1.055 | 1.00 | 1.00 | 1,742 |
| 2nd Sep 2026 (Wed) | 0.9812 | 1.065 | 0.9812 | 1.03 | 32,458 |
| 1st Sep 2026 (Tue) | 0.95 | 1.08 | 0.8901 | 0.9989 | 1,844,139 |
| 31st Aug 2026 (Mon) | 0.9701 | 0.9875 | 0.9685 | 0.9872 | 7,135 |
| 28th Aug 2026 (Fri) | 0.99 | 0.99 | 0.964 | 0.9657 | 5,964 |
| 27th Aug 2026 (Thu) | 1.00 | 1.02 | 0.9949 | 1.00 | 3,915 |
| 26th Aug 2026 (Wed) | 0.9761 | 1.02 | 0.9607 | 1.00 | 11,814 |
| 25th Aug 2026 (Tue) | 0.9998 | 0.9998 | 0.9605 | 0.9699 | 8,298 |
| 24th Aug 2026 (Mon) | 0.9901 | 1.02 | 0.98 | 1.01 | 3,505 |
| 21st Aug 2026 (Fri) | 1.02 | 1.03 | 1.015 | 1.02 | 3,828 |
| 20th Aug 2026 (Thu) | 0.98 | 1.05 | 0.98 | 1.01 | 26,109 |
| 19th Aug 2026 (Wed) | 1.025 | 1.05 | 0.9815 | 1.03 | 28,206 |
| 18th Aug 2026 (Tue) | 1.05 | 1.11 | 1.005 | 1.09 | 499,704 |
| 17th Aug 2026 (Mon) | 1.01 | 1.015 | 0.9232 | 0.9701 | 1,230,503 |
| 14th Aug 2026 (Fri) | 1.00 | 1.04 | 0.9562 | 1.02 | 21,852 |
| 13th Aug 2026 (Thu) | 1.04 | 1.09 | 1.02 | 1.02 | 18,113 |
| 12th Aug 2026 (Wed) | 1.15 | 1.22 | 1.10 | 1.11 | 41,415 |
| 11th Aug 2026 (Tue) | 1.27 | 1.32 | 1.22 | 1.25 | 150,847 |
| 10th Aug 2026 (Mon) | 1.43 | 1.54 | 1.07 | 1.32 | 10,229,544 |
| 7th Aug 2026 (Fri) | 1.00 | 1.01 | 0.8502 | 0.8222 | 17,404 |
| 6th Aug 2026 (Thu) | 1.025 | 1.03 | 0.959 | 0.9501 | 11,361 |
| 5th Aug 2026 (Wed) | 1.05 | 1.05 | 1.025 | 1.03 | 5,202 |
| 4th Aug 2026 (Tue) | 1.05 | 1.07 | 1.05 | 1.05 | 2,598 |
| 3rd Aug 2026 (Mon) | 1.04 | 1.04 | 1.025 | 1.02 | 3,370 |
| 31st Jul 2026 (Fri) | 1.05 | 1.06 | 1.03 | 1.02 | 2,956 |
| 30th Jul 2026 (Thu) | 1.10 | 1.10 | 1.06 | 1.05 | 3,004 |
| 29th Jul 2026 (Wed) | 1.065 | 1.095 | 1.06 | 1.06 | 322 |