| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.465 | 1.56 | 1.38 | 1.40 | 88,224 |
| 19th May 2026 (Tue) | 2.15 | 2.36 | 1.53 | 1.60 | 326,911 |
| 18th May 2026 (Mon) | 2.08 | 2.57 | 1.90 | 2.37 | 2,120,499 |
| 15th May 2026 (Fri) | 2.085 | 2.27 | 1.74 | 1.96 | 16,534,997 |
| 14th May 2026 (Thu) | 1.32 | 1.32 | 1.19 | 1.22 | 23,798 |
| 13th May 2026 (Wed) | 1.32 | 1.37 | 1.29 | 1.34 | 10,309 |
| 12th May 2026 (Tue) | 1.22 | 1.33 | 1.18 | 1.31 | 112,142 |
| 11th May 2026 (Mon) | 1.41 | 1.41 | 1.22 | 1.23 | 33,565 |
| 8th May 2026 (Fri) | 1.56 | 1.56 | 1.46 | 1.46 | 8,895 |
| 7th May 2026 (Thu) | 1.58 | 1.59 | 1.49 | 1.57 | 16,009 |
| 6th May 2026 (Wed) | 1.74 | 1.74 | 1.65 | 1.68 | 15,598 |
| 5th May 2026 (Tue) | 1.85 | 1.85 | 1.62 | 1.70 | 31,448 |
| 4th May 2026 (Mon) | 1.81 | 1.94 | 1.74 | 1.85 | 39,325 |
| 1st May 2026 (Fri) | 1.80 | 1.92 | 1.76 | 1.82 | 35,257 |
| 30th Apr 2026 (Thu) | 1.65 | 1.80 | 1.64 | 1.75 | 54,019 |
| 29th Apr 2026 (Wed) | 1.655 | 1.75 | 1.59 | 1.69 | 78,356 |
| 28th Apr 2026 (Tue) | 1.625 | 1.84 | 1.59 | 1.73 | 304,570 |
| 27th Apr 2026 (Mon) | 1.74 | 1.75 | 1.47 | 1.50 | 67,083 |
| 24th Apr 2026 (Fri) | 1.98 | 2.19 | 1.70 | 1.83 | 899,836 |
| 23rd Apr 2026 (Thu) | 6.83 | 10.09 | 4.46 | 5.06 | 7,342,269 |
| 22nd Apr 2026 (Wed) | 4.12 | 4.12 | 3.82 | 3.87 | 2,755 |
| 21st Apr 2026 (Tue) | 4.40 | 4.44 | 4.22 | 4.22 | 1,412 |
| 20th Apr 2026 (Mon) | 4.58 | 4.72 | 4.48 | 4.53 | 1,761 |
| 17th Apr 2026 (Fri) | 4.79 | 4.99 | 4.65 | 4.60 | 799 |
| 16th Apr 2026 (Thu) | 4.47 | 4.60 | 4.47 | 4.68 | 695 |
| 15th Apr 2026 (Wed) | 4.49 | 4.64 | 4.455 | 4.65 | 2,343 |
| 14th Apr 2026 (Tue) | 3.96 | 4.82 | 3.96 | 4.54 | 10,627 |
| 13th Apr 2026 (Mon) | 3.75 | 3.98 | 3.75 | 3.96 | 3,260 |
| 10th Apr 2026 (Fri) | 3.73 | 3.735 | 3.57 | 3.73 | 1,704 |
| 9th Apr 2026 (Thu) | 3.70 | 3.92 | 3.34 | 3.80 | 8,175 |
| 8th Apr 2026 (Wed) | 4.28 | 4.28 | 3.80 | 3.68 | 12,572 |
| 7th Apr 2026 (Tue) | 4.57 | 4.675 | 4.52 | 4.46 | 2,785 |
| 6th Apr 2026 (Mon) | 4.945 | 4.98 | 4.79 | 4.76 | 2,991 |
| 3rd Apr 2026 (Fri) | 4.72 | 5.24 | 4.45 | 5.20 | 5,809 |
| 2nd Apr 2026 (Thu) | 4.72 | 5.24 | 4.45 | 5.20 | 5,809 |
| 1st Apr 2026 (Wed) | 4.61 | 5.51 | 4.34 | 5.45 | 11,717 |
| 31st Mar 2026 (Tue) | 0.655 | 0.655 | 0.5151 | 0.5679 | 49,321 |
| 30th Mar 2026 (Mon) | 0.714 | 0.714 | 0.665 | 0.6636 | 23,635 |
| 27th Mar 2026 (Fri) | 0.79 | 0.79 | 0.7562 | 0.7662 | 10,956 |
| 26th Mar 2026 (Thu) | 0.803 | 0.8419 | 0.795 | 0.8136 | 7,319 |
| 25th Mar 2026 (Wed) | 0.742 | 0.8193 | 0.721 | 0.821 | 10,840 |
| 24th Mar 2026 (Tue) | 0.7618 | 0.7717 | 0.7354 | 0.7407 | 3,092 |
| 23rd Mar 2026 (Mon) | 0.80 | 0.8002 | 0.779 | 0.7848 | 4,642 |