| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.32 | 1.34 | 1.32 | 1.32 | 3,271 |
| 9th Jul 2026 (Thu) | 1.30 | 1.355 | 1.29 | 1.36 | 5,259 |
| 8th Jul 2026 (Wed) | 1.25 | 1.34 | 1.19 | 1.31 | 12,884 |
| 7th Jul 2026 (Tue) | 1.385 | 1.385 | 1.245 | 1.24 | 12,423 |
| 6th Jul 2026 (Mon) | 1.415 | 1.465 | 1.37 | 1.43 | 30,715 |
| 3rd Jul 2026 (Fri) | 1.34 | 1.40 | 1.34 | 1.40 | 0 |
| 2nd Jul 2026 (Thu) | 1.34 | 1.43 | 1.34 | 1.40 | 10,523 |
| 1st Jul 2026 (Wed) | 1.32 | 1.36 | 1.32 | 1.36 | 21,278 |
| 30th Jun 2026 (Tue) | 1.26 | 1.39 | 1.26 | 1.35 | 18,714 |
| 29th Jun 2026 (Mon) | 1.25 | 1.28 | 1.23 | 1.26 | 4,231 |
| 26th Jun 2026 (Fri) | 1.23 | 1.29 | 1.22 | 1.27 | 6,122 |
| 25th Jun 2026 (Thu) | 1.29 | 1.29 | 1.25 | 1.26 | 6,949 |
| 24th Jun 2026 (Wed) | 1.30 | 1.31 | 1.27 | 1.29 | 6,016 |
| 23rd Jun 2026 (Tue) | 1.33 | 1.33 | 1.30 | 1.31 | 6,134 |
| 22nd Jun 2026 (Mon) | 1.385 | 1.43 | 1.37 | 1.38 | 47,480 |
| 19th Jun 2026 (Fri) | 1.32 | 1.395 | 1.32 | 1.38 | 12,195 |
| 18th Jun 2026 (Thu) | 1.32 | 1.395 | 1.32 | 1.38 | 12,195 |
| 17th Jun 2026 (Wed) | 1.35 | 1.37 | 1.33 | 1.34 | 34,905 |
| 16th Jun 2026 (Tue) | 1.35 | 1.39 | 1.33 | 1.38 | 3,399 |
| 15th Jun 2026 (Mon) | 1.33 | 1.41 | 1.325 | 1.38 | 45,716 |
| 12th Jun 2026 (Fri) | 1.33 | 1.345 | 1.28 | 1.32 | 15,164 |
| 11th Jun 2026 (Thu) | 1.28 | 1.42 | 1.28 | 1.37 | 28,438 |
| 10th Jun 2026 (Wed) | 1.30 | 1.35 | 1.26 | 1.29 | 7,122 |
| 9th Jun 2026 (Tue) | 1.28 | 1.315 | 1.21 | 1.30 | 10,238 |
| 8th Jun 2026 (Mon) | 1.27 | 1.33 | 1.27 | 1.29 | 28,616 |
| 5th Jun 2026 (Fri) | 1.48 | 1.48 | 1.30 | 1.31 | 47,046 |
| 4th Jun 2026 (Thu) | 1.385 | 1.80 | 1.385 | 1.48 | 2,607,565 |
| 3rd Jun 2026 (Wed) | 1.325 | 1.39 | 1.24 | 1.37 | 48,192 |
| 2nd Jun 2026 (Tue) | 1.38 | 1.38 | 1.305 | 1.31 | 19,214 |
| 1st Jun 2026 (Mon) | 1.38 | 1.45 | 1.38 | 1.40 | 35,936 |
| 29th May 2026 (Fri) | 1.355 | 1.41 | 1.32 | 1.41 | 21,119 |
| 28th May 2026 (Thu) | 1.39 | 1.39 | 1.33 | 1.37 | 66,606 |
| 27th May 2026 (Wed) | 1.46 | 1.48 | 1.39 | 1.40 | 45,686 |
| 26th May 2026 (Tue) | 1.515 | 1.60 | 1.49 | 1.53 | 31,626 |
| 25th May 2026 (Mon) | 1.61 | 1.62 | 1.45 | 1.49 | 40,373 |
| 22nd May 2026 (Fri) | 1.61 | 1.62 | 1.45 | 1.49 | 40,373 |
| 21st May 2026 (Thu) | 1.715 | 1.76 | 1.55 | 1.60 | 284,341 |
| 20th May 2026 (Wed) | 1.465 | 1.56 | 1.38 | 1.40 | 88,224 |
| 19th May 2026 (Tue) | 2.15 | 2.36 | 1.53 | 1.60 | 326,911 |
| 18th May 2026 (Mon) | 2.08 | 2.57 | 1.90 | 2.37 | 2,120,499 |
| 15th May 2026 (Fri) | 2.085 | 2.27 | 1.74 | 1.96 | 16,534,997 |
| 14th May 2026 (Thu) | 1.32 | 1.32 | 1.19 | 1.22 | 23,798 |
| 13th May 2026 (Wed) | 1.32 | 1.37 | 1.29 | 1.34 | 10,309 |
| 12th May 2026 (Tue) | 1.22 | 1.33 | 1.18 | 1.31 | 112,142 |
| 11th May 2026 (Mon) | 1.41 | 1.41 | 1.22 | 1.23 | 33,565 |