Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia Inc (AUUD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.31 Ordinary
16:24:48 - 10-Jul-26
Sell* 99 $1.325 Automatic Execution
15:53:37 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
15:50:49 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
15:50:49 - 10-Jul-26
Buy* 6 $1.32 Automatic Execution
15:50:49 - 10-Jul-26
Buy* 400 $1.32 Automatic Execution
15:50:49 - 10-Jul-26
Buy* 100 $1.32 Automatic Execution
15:50:49 - 10-Jul-26
Buy* 200 $1.32 Automatic Execution
15:50:49 - 10-Jul-26
Unknown* 208 $1.32 Automatic Execution
15:50:49 - 10-Jul-26
Sell* 100 $1.32 Automatic Execution
15:50:49 - 10-Jul-26
Sell* 38 $1.32 Automatic Execution
15:50:20 - 10-Jul-26
Buy* 1 $1.33 Automatic Execution
15:49:48 - 10-Jul-26
Unknown* 100 $1.33 Automatic Execution
14:54:06 - 10-Jul-26
Buy* 100 $1.325 Automatic Execution
14:04:18 - 10-Jul-26
Unknown* 63 $1.325 Automatic Execution
09:30:01 - 10-Jul-26
Buy* 3 $1.33 Ordinary
09:29:30 - 10-Jul-26
Buy* 1 $1.33 Ordinary
09:29:30 - 10-Jul-26
Buy* 1 $1.33 Ordinary
09:29:30 - 10-Jul-26
Buy* 1 $1.33 Ordinary
09:29:30 - 10-Jul-26
Buy* 1 $1.33 Ordinary
09:29:30 - 10-Jul-26
Buy* 1 $1.33 Ordinary
09:27:50 - 10-Jul-26
Buy* 101 $1.33 Ordinary
04:10:31 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84