Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia Inc (AUUD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.62 Ordinary
 17:23:53 - 21-May-26
Buy* 62 $1.63 Ordinary
 17:07:41 - 21-May-26
Sell* 11 $1.61 Ordinary
 16:18:10 - 21-May-26
Unknown* 18 $1.61 Automatic Execution
 15:52:23 - 21-May-26
Buy* 100 $1.61 Automatic Execution
 15:52:23 - 21-May-26
Buy* 100 $1.61 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 100 $1.61 Automatic Execution
 15:50:46 - 21-May-26
Unknown* 29 $1.61 Automatic Execution
 15:48:37 - 21-May-26
Sell* 400 $1.60 Automatic Execution
 15:47:32 - 21-May-26
Buy* 75 $1.62 Automatic Execution
 15:27:44 - 21-May-26
Unknown* 200 $1.62 Automatic Execution
 15:25:02 - 21-May-26
Buy* 242 $1.64 Automatic Execution
 15:17:10 - 21-May-26
Buy* 100 $1.595 Automatic Execution
 14:46:25 - 21-May-26
Sell* 100 $1.59 Automatic Execution
 14:46:25 - 21-May-26
Sell* 100 $1.59 Automatic Execution
 14:46:25 - 21-May-26
Sell* 1,000 $1.59 Automatic Execution
 14:46:25 - 21-May-26
Sell* 200 $1.59 Automatic Execution
 14:46:25 - 21-May-26
Unknown* 100 $1.60 Automatic Execution
 14:25:46 - 21-May-26
Unknown* 50 $1.60 Automatic Execution
 14:25:46 - 21-May-26
Unknown* 150 $1.60 Automatic Execution
 14:25:46 - 21-May-26
Unknown* 100 $1.60 Automatic Execution
 14:25:46 - 21-May-26
Unknown* 100 $1.60 Automatic Execution
 14:25:46 - 21-May-26
Unknown* 100 $1.60 Automatic Execution
 14:25:46 - 21-May-26
Unknown* 100 $1.60 Automatic Execution
 14:25:46 - 21-May-26
Unknown* 100 $1.60 Automatic Execution
 14:25:46 - 21-May-26
Buy* 10 $1.61 Automatic Execution
 14:21:40 - 21-May-26
Buy* 100 $1.60 Automatic Execution
 14:21:03 - 21-May-26
Sell* 100 $1.59 Automatic Execution
 14:17:46 - 21-May-26
Sell* 200 $1.58 Automatic Execution
 13:52:22 - 21-May-26
Unknown* 11 $1.59 Automatic Execution
 13:22:01 - 21-May-26
Buy* 10 $1.57 Automatic Execution
 12:54:55 - 21-May-26
Buy* 71 $1.58 Automatic Execution
 12:54:25 - 21-May-26
Unknown* 100 $1.57 Automatic Execution
 12:50:37 - 21-May-26
Unknown* 100 $1.57 Automatic Execution
 12:50:37 - 21-May-26
Buy* 20 $1.58 Automatic Execution
 12:49:46 - 21-May-26
Buy* 100 $1.58 Automatic Execution
 12:49:46 - 21-May-26
Buy* 40 $1.58 Automatic Execution
 12:49:44 - 21-May-26
Buy* 100 $1.58 Automatic Execution
 12:49:44 - 21-May-26
Sell* 100 $1.575 Automatic Execution
 12:49:44 - 21-May-26
Unknown* 100 $1.565 Automatic Execution
 12:25:57 - 21-May-26
Buy* 77 $1.57 Automatic Execution
 12:25:57 - 21-May-26
Sell* 71 $1.57 Automatic Execution
 12:25:57 - 21-May-26
Sell* 65 $1.56 Automatic Execution
 12:17:32 - 21-May-26
Unknown* 4 $1.57 Automatic Execution
 12:15:30 - 21-May-26
Buy* 4 $1.57 Automatic Execution
 12:15:30 - 21-May-26
Sell* 1 $1.67 Automatic Execution
 10:50:54 - 21-May-26
Buy* 25 $1.68 Automatic Execution
 10:50:22 - 21-May-26
Sell* 78 $1.56 Automatic Execution
 11:56:45 - 21-May-26
Buy* 3 $1.68 Automatic Execution
 10:50:22 - 21-May-26
Sell* 3 $1.56 Automatic Execution
 11:56:45 - 21-May-26
Buy* 28 $1.66 Automatic Execution
 10:50:22 - 21-May-26
Buy* 14 $1.66 Automatic Execution
 10:50:22 - 21-May-26
Buy* 2 $1.66 Automatic Execution
 10:50:22 - 21-May-26
Buy* 2 $1.66 Automatic Execution
 10:50:22 - 21-May-26
Buy* 9 $1.66 Automatic Execution
 10:50:22 - 21-May-26
Buy* 29 $1.66 Automatic Execution
 10:50:22 - 21-May-26
Buy* 14 $1.66 Automatic Execution
 10:50:22 - 21-May-26
Sell* 10 $1.65 Automatic Execution
 10:21:56 - 21-May-26
Buy* 14 $1.66 Automatic Execution
 10:50:22 - 21-May-26
Sell* 20 $1.65 Automatic Execution
 10:21:01 - 21-May-26
Buy* 14 $1.66 Automatic Execution
 10:50:22 - 21-May-26
Sell* 104 $1.65 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $1.65 Automatic Execution
 10:50:22 - 21-May-26
Sell* 6 $1.65 Automatic Execution
 10:20:54 - 21-May-26
Sell* 1 $1.65 Automatic Execution
 10:50:22 - 21-May-26
Sell* 195 $1.65 Automatic Execution
 10:20:54 - 21-May-26
Sell* 100 $1.66 Automatic Execution
 10:50:22 - 21-May-26
Sell* 5 $1.65 Automatic Execution
 10:20:54 - 21-May-26
Sell* 62 $1.68 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 16 $1.665 Automatic Execution
 10:19:12 - 21-May-26
Sell* 5 $1.68 Automatic Execution
 10:50:22 - 21-May-26
Sell* 25 $1.66 Automatic Execution
 10:19:02 - 21-May-26
Sell* 38 $1.68 Automatic Execution
 10:50:22 - 21-May-26
Sell* 168 $1.675 Automatic Execution
 10:18:36 - 21-May-26
Sell* 5 $1.69 Automatic Execution
 10:50:22 - 21-May-26
Sell* 10 $1.67 Automatic Execution
 10:18:12 - 21-May-26
Buy* 1,000 $1.62 Automatic Execution
 11:22:35 - 21-May-26
Sell* 100 $1.69 Automatic Execution
 10:50:22 - 21-May-26
Sell* 190 $1.67 Automatic Execution
 10:18:12 - 21-May-26
Buy* 7 $1.64 Automatic Execution
 11:21:09 - 21-May-26
Sell* 5 $1.69 Automatic Execution
 10:50:22 - 21-May-26
Sell* 10 $1.67 Automatic Execution
 10:17:21 - 21-May-26
Buy* 100 $1.63 Automatic Execution
 11:21:09 - 21-May-26
Sell* 5 $1.69 Automatic Execution
 10:50:22 - 21-May-26
Sell* 1,500 $1.67 Automatic Execution
 10:16:17 - 21-May-26
Buy* 160 $1.63 Automatic Execution
 11:21:09 - 21-May-26
Sell* 5 $1.69 Automatic Execution
 10:50:22 - 21-May-26
Sell* 1,150 $1.67 Automatic Execution
 10:16:17 - 21-May-26
Buy* 1 $1.62 Automatic Execution
 11:21:09 - 21-May-26
Sell* 2 $1.69 Automatic Execution
 10:50:22 - 21-May-26
Sell* 600 $1.67 Automatic Execution
 10:16:17 - 21-May-26
Buy* 736 $1.62 Automatic Execution
 11:21:09 - 21-May-26
Sell* 20 $1.70 Automatic Execution
 10:48:06 - 21-May-26
Sell* 200 $1.67 Automatic Execution
 10:16:17 - 21-May-26
Buy* 579 $1.62 Automatic Execution
 11:20:35 - 21-May-26
Sell* 10 $1.65 Automatic Execution
 09:51:28 - 21-May-26
Sell* 789 $1.65 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $1.65 Automatic Execution
 09:51:28 - 21-May-26
Sell* 250 $1.65 Automatic Execution
 09:51:28 - 21-May-26
Unknown* 100 $1.66 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $1.66 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $1.66 Automatic Execution
 09:51:28 - 21-May-26
Sell* 10 $1.66 Automatic Execution
 09:51:28 - 21-May-26
Sell* 10 $1.66 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $1.66 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $1.665 Automatic Execution
 09:51:28 - 21-May-26
Sell* 100 $1.665 Automatic Execution
 09:51:28 - 21-May-26
Sell* 3 $1.67 Automatic Execution
 09:51:28 - 21-May-26
Sell* 116 $1.67 Automatic Execution
 09:51:28 - 21-May-26
Sell* 10 $1.67 Automatic Execution
 09:51:28 - 21-May-26
Sell* 10 $1.67 Automatic Execution
 09:51:28 - 21-May-26
Buy* 13 $1.68 Automatic Execution
 09:50:21 - 21-May-26
Buy* 12 $1.68 Automatic Execution
 09:50:21 - 21-May-26
Sell* 12 $1.68 Automatic Execution
 09:50:21 - 21-May-26
Sell* 13 $1.68 Automatic Execution
 09:50:21 - 21-May-26
Unknown* 12 $1.68 Automatic Execution
 09:50:21 - 21-May-26
Sell* 384 $1.67 Automatic Execution
 09:50:21 - 21-May-26
Sell* 10 $1.68 Automatic Execution
 09:50:21 - 21-May-26
Sell* 255 $1.69 Automatic Execution
 09:49:18 - 21-May-26
Unknown* 245 $1.69 Automatic Execution
 09:49:18 - 21-May-26
Sell* 10 $1.69 Automatic Execution
 09:49:16 - 21-May-26
Unknown* 50 $1.70 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 50 $1.70 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 50 $1.70 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 50 $1.70 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 50 $1.70 Automatic Execution
 09:48:00 - 21-May-26
Unknown* 50 $1.70 Automatic Execution
 09:48:00 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:48:00 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:48:00 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:48:00 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:48:00 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:48:00 - 21-May-26
Buy* 8 $1.69 Automatic Execution
 09:47:54 - 21-May-26
Buy* 46 $1.69 Automatic Execution
 09:47:54 - 21-May-26
Buy* 54 $1.69 Automatic Execution
 09:47:54 - 21-May-26
Sell* 2 $1.68 Automatic Execution
 09:47:54 - 21-May-26
Sell* 10 $1.68 Automatic Execution
 09:47:54 - 21-May-26
Sell* 4,134 $1.68 Automatic Execution
 09:47:54 - 21-May-26
Sell* 10 $1.69 Automatic Execution
 09:47:43 - 21-May-26
Buy* 200 $1.72 Automatic Execution
 09:47:22 - 21-May-26
Buy* 100 $1.71 Automatic Execution
 09:47:22 - 21-May-26
Buy* 149 $1.72 Automatic Execution
 09:47:17 - 21-May-26
Buy* 2 $1.71 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 09:46:54 - 21-May-26
Sell* 100 $1.70 Automatic Execution
 09:46:54 - 21-May-26
Buy* 47 $1.70 Automatic Execution
 09:46:27 - 21-May-26
Buy* 7 $1.70 Automatic Execution
 09:46:27 - 21-May-26
Buy* 3 $1.70 Automatic Execution
 09:46:11 - 21-May-26
Buy* 10 $1.71 Automatic Execution
 09:32:41 - 21-May-26
Buy* 50 $1.71 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $1.71 Automatic Execution
 09:32:41 - 21-May-26
Buy* 10 $1.70 Automatic Execution
 09:32:41 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 09:32:41 - 21-May-26
Buy* 13 $1.69 Automatic Execution
 09:32:35 - 21-May-26
Sell* 8 $1.68 Automatic Execution
 09:31:48 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:30:55 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:30:55 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:30:55 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:30:55 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:30:55 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:30:55 - 21-May-26
Buy* 50 $1.70 Automatic Execution
 09:30:55 - 21-May-26
Sell* 100 $1.695 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $1.695 Automatic Execution
 09:30:33 - 21-May-26
Sell* 100 $1.695 Automatic Execution
 09:30:33 - 21-May-26
Buy* 54 $1.70 Automatic Execution
 09:30:23 - 21-May-26
Buy* 54 $1.70 Automatic Execution
 09:30:23 - 21-May-26
Buy* 54 $1.70 Automatic Execution
 09:30:23 - 21-May-26
Buy* 54 $1.70 Automatic Execution
 09:30:23 - 21-May-26
Buy* 54 $1.70 Automatic Execution
 09:30:23 - 21-May-26
Buy* 50 $1.71 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 09:30:21 - 21-May-26
Buy* 100 $1.70 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $1.685 Automatic Execution
 09:30:21 - 21-May-26
Buy* 50 $1.715 Automatic Execution
 09:30:02 - 21-May-26
Sell* 500 $1.70 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $1.715 Automatic Execution
 09:30:02 - 21-May-26
Buy* 300 $1.715 Automatic Execution
 09:30:01 - 21-May-26
Sell* 70 $1.71 Ordinary
 09:29:22 - 21-May-26
Sell* 100 $1.71 Ordinary
 09:29:08 - 21-May-26
Sell* 100 $1.71 Ordinary
 09:29:08 - 21-May-26
Sell* 100 $1.71 Ordinary
 09:29:08 - 21-May-26
Sell* 100 $1.71 Ordinary
 09:29:08 - 21-May-26
Sell* 103 $1.71 Ordinary
 09:29:08 - 21-May-26
Sell* 100 $1.71 Ordinary
 09:29:08 - 21-May-26
Sell* 100 $1.71 Ordinary
 09:29:02 - 21-May-26
Sell* 30 $1.71 Ordinary
 09:28:42 - 21-May-26
Sell* 1 $1.72 Ordinary
 09:28:41 - 21-May-26
Unknown* 100 $1.73 Ordinary
 09:28:15 - 21-May-26
Unknown* 100 $1.73 Ordinary
 09:28:15 - 21-May-26
Unknown* 100 $1.73 Ordinary
 09:28:15 - 21-May-26
Unknown* 143 $1.73 Ordinary
 09:28:15 - 21-May-26
Unknown* 290 $1.73 Ordinary
 09:27:52 - 21-May-26
Sell* 4 $1.73 Ordinary
 09:27:47 - 21-May-26
Unknown* 10 $1.73 Ordinary
 09:27:28 - 21-May-26
Sell* 100 $1.73 Ordinary
 09:27:14 - 21-May-26
Sell* 100 $1.73 Ordinary
 09:27:14 - 21-May-26
Sell* 100 $1.73 Ordinary
 09:27:14 - 21-May-26
Sell* 100 $1.73 Ordinary
 09:27:14 - 21-May-26
Buy* 11 $1.73 Ordinary
 09:26:39 - 21-May-26
Buy* 100 $1.73 Ordinary
 09:26:39 - 21-May-26
Buy* 6 $1.73 Ordinary
 09:26:39 - 21-May-26
Buy* 125 $1.72 Ordinary
 09:26:39 - 21-May-26
Buy* 208 $1.715 Ordinary
 09:26:39 - 21-May-26
Sell* 7 $1.72 Ordinary
 09:26:39 - 21-May-26
Sell* 5 $1.73 Ordinary
 09:26:15 - 21-May-26
Sell* 50 $1.73 Ordinary
 09:26:09 - 21-May-26
Buy* 30 $1.74 Ordinary
 09:26:06 - 21-May-26
Sell* 13 $1.73 Ordinary
 09:25:55 - 21-May-26
Sell* 22 $1.73 Ordinary
 09:25:33 - 21-May-26
Sell* 10 $1.73 Ordinary
 09:25:33 - 21-May-26
Buy* 500 $1.74 Ordinary
 09:25:07 - 21-May-26
Buy* 90 $1.735 Ordinary
 09:25:07 - 21-May-26
Sell* 7 $1.73 Ordinary
 09:24:54 - 21-May-26
Sell* 721 $1.73 Ordinary
 09:24:54 - 21-May-26
Sell* 950 $1.73 Ordinary
 09:24:53 - 21-May-26
Sell* 1,000 $1.73 Ordinary
 09:24:25 - 21-May-26
Sell* 500 $1.73 Ordinary
 09:24:23 - 21-May-26
Sell* 2,420 $1.73 Ordinary
 09:24:22 - 21-May-26
Sell* 30 $1.73 Ordinary
 09:24:22 - 21-May-26
Sell* 99 $1.73 Ordinary
 09:24:20 - 21-May-26
Sell* 1,000 $1.73 Ordinary
 09:24:19 - 21-May-26
Sell* 10 $1.73 Ordinary
 09:24:14 - 21-May-26
Sell* 33 $1.73 Ordinary
 09:24:13 - 21-May-26
Buy* 33 $1.72 Ordinary
 09:24:13 - 21-May-26
Buy* 35 $1.71 Ordinary
 09:24:13 - 21-May-26
Buy* 245 $1.71 Ordinary
 09:24:13 - 21-May-26
Unknown* 455 $1.705 Ordinary
 09:24:13 - 21-May-26
Unknown* 245 $1.705 Ordinary
 09:24:13 - 21-May-26
Sell* 81 $1.70 Ordinary
 09:24:09 - 21-May-26
Buy* 319 $1.71 Ordinary
 09:24:07 - 21-May-26
Buy* 33 $1.69 Ordinary
 09:24:02 - 21-May-26
Sell* 14 $1.68 Ordinary
 09:23:41 - 21-May-26
Sell* 186 $1.68 Ordinary
 09:23:41 - 21-May-26
Buy* 200 $1.67 Ordinary
 09:23:41 - 21-May-26
Buy* 33 $1.66 Ordinary
 09:23:38 - 21-May-26
Sell* 33 $1.66 Ordinary
 09:23:32 - 21-May-26
Unknown* 242 $1.665 Ordinary
 09:23:32 - 21-May-26
Unknown* 900 $1.665 Ordinary
 09:23:32 - 21-May-26
Unknown* 900 $1.665 Ordinary
 09:23:32 - 21-May-26
Buy* 1,720 $1.66 Ordinary
 09:22:36 - 21-May-26
Sell* 33 $1.66 Ordinary
 09:22:20 - 21-May-26
Buy* 44 $1.66 Ordinary
 09:18:18 - 21-May-26
Buy* 100 $1.66 Ordinary
 09:18:18 - 21-May-26
Sell* 500 $1.655 Ordinary
 09:17:05 - 21-May-26
Sell* 400 $1.655 Ordinary
 09:17:05 - 21-May-26
Buy* 100 $1.66 Ordinary
 09:16:32 - 21-May-26
Buy* 6 $1.65 Ordinary
 09:14:43 - 21-May-26
Buy* 30 $1.65 Ordinary
 09:13:31 - 21-May-26
Buy* 311 $1.65 Ordinary
 09:13:31 - 21-May-26
Buy* 1 $1.64 Ordinary
 09:12:55 - 21-May-26
Buy* 260 $1.63 Ordinary
 09:12:18 - 21-May-26
Unknown* 16 $1.625 Ordinary
 09:12:15 - 21-May-26
Sell* 21 $1.62 Ordinary
 09:11:48 - 21-May-26
Sell* 47 $1.62 Ordinary
 09:10:54 - 21-May-26
Sell* 564 $1.62 Ordinary
 09:10:06 - 21-May-26
Sell* 150 $1.60 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $1.61 Ordinary
 09:09:00 - 21-May-26
Sell* 100 $1.61 Ordinary
 09:09:00 - 21-May-26
Sell* 50 $1.61 Ordinary
 09:09:00 - 21-May-26
Sell* 10 $1.61 Ordinary
 09:09:00 - 21-May-26
Sell* 300 $1.62 Ordinary
 09:06:48 - 21-May-26
Sell* 100 $1.62 Ordinary
 09:06:48 - 21-May-26
Buy* 62 $1.635 Ordinary
 09:05:50 - 21-May-26
Sell* 100 $1.62 Ordinary
 09:04:19 - 21-May-26
Buy* 100 $1.63 Ordinary
 09:03:04 - 21-May-26
Buy* 2 $1.62 Ordinary
 09:01:12 - 21-May-26
Unknown* 10 $1.61 Ordinary
 09:00:38 - 21-May-26
Buy* 33 $1.61 Ordinary
 09:00:38 - 21-May-26
Sell* 33 $1.61 Ordinary
 09:00:29 - 21-May-26
Sell* 48 $1.61 Ordinary
 09:00:29 - 21-May-26
Sell* 50 $1.61 Ordinary
 09:00:13 - 21-May-26
Sell* 100 $1.62 Ordinary
 08:59:09 - 21-May-26
Sell* 10 $1.62 Ordinary
 08:58:41 - 21-May-26
Sell* 3 $1.62 Ordinary
 08:58:41 - 21-May-26
Unknown* 100 $1.62 Ordinary
 08:55:06 - 21-May-26
Sell* 2 $1.61 Ordinary
 08:55:06 - 21-May-26
Sell* 1 $1.62 Ordinary
 08:55:06 - 21-May-26
Unknown* 300 $1.62 Ordinary
 08:54:37 - 21-May-26
Buy* 8 $1.62 Ordinary
 08:54:37 - 21-May-26
Buy* 2,000 $1.62 Ordinary
 08:54:37 - 21-May-26
Sell* 1 $1.62 Ordinary
 08:53:38 - 21-May-26
Sell* 100 $1.63 Ordinary
 08:53:32 - 21-May-26
Sell* 311 $1.63 Ordinary
 08:53:32 - 21-May-26
Sell* 200 $1.63 Ordinary
 08:53:32 - 21-May-26
Sell* 520 $1.64 Ordinary
 08:53:06 - 21-May-26
Sell* 4 $1.64 Ordinary
 08:52:04 - 21-May-26
Sell* 400 $1.64 Ordinary
 08:51:44 - 21-May-26
Sell* 100 $1.63 Ordinary
 08:51:34 - 21-May-26
Buy* 34 $1.62 Ordinary
 08:50:16 - 21-May-26
Buy* 100 $1.62 Ordinary
 08:50:16 - 21-May-26
Unknown* 84 $1.61 Ordinary
 08:49:38 - 21-May-26
Buy* 33 $1.61 Ordinary
 08:49:03 - 21-May-26
Buy* 300 $1.61 Ordinary
 08:49:03 - 21-May-26
Buy* 78 $1.61 Ordinary
 08:49:03 - 21-May-26
Sell* 1,688 $1.60 Ordinary
 08:49:03 - 21-May-26
Sell* 1,299 $1.60 Ordinary
 08:48:46 - 21-May-26
Unknown* 66 $1.61 Ordinary
 08:48:46 - 21-May-26
Unknown* 600 $1.61 Ordinary
 08:48:38 - 21-May-26
Sell* 33 $1.61 Ordinary
 08:48:38 - 21-May-26
Buy* 300 $1.60 Ordinary
 08:48:33 - 21-May-26
Buy* 100 $1.60 Ordinary
 08:48:33 - 21-May-26
Buy* 300 $1.60 Ordinary
 08:48:33 - 21-May-26
Buy* 100 $1.60 Ordinary
 08:48:33 - 21-May-26
Sell* 200 $1.595 Ordinary
 08:47:55 - 21-May-26
Buy* 100 $1.59 Ordinary
 08:47:55 - 21-May-26
Buy* 200 $1.57 Ordinary
 08:47:22 - 21-May-26
Sell* 10 $1.57 Ordinary
 08:47:00 - 21-May-26
Sell* 5 $1.57 Ordinary
 08:47:00 - 21-May-26
Sell* 5 $1.57 Ordinary
 08:47:00 - 21-May-26
Sell* 5 $1.57 Ordinary
 08:47:00 - 21-May-26
Sell* 5 $1.57 Ordinary
 08:47:00 - 21-May-26
Sell* 5 $1.57 Ordinary
 08:47:00 - 21-May-26
Sell* 1 $1.58 Ordinary
 08:47:00 - 21-May-26
Sell* 199 $1.58 Ordinary
 08:46:48 - 21-May-26
Buy* 29 $1.59 Ordinary
 08:46:46 - 21-May-26
Buy* 67 $1.59 Ordinary
 08:46:44 - 21-May-26
Sell* 145 $1.58 Ordinary
 08:46:42 - 21-May-26
Sell* 10 $1.58 Ordinary
 08:46:42 - 21-May-26
Sell* 100 $1.58 Ordinary
 08:46:42 - 21-May-26
Sell* 19 $1.58 Ordinary
 08:46:42 - 21-May-26
Sell* 5 $1.59 Ordinary
 08:46:34 - 21-May-26
Sell* 1 $1.59 Ordinary
 08:46:34 - 21-May-26
Buy* 50 $1.599 Ordinary
 08:46:34 - 21-May-26
Sell* 228 $1.60 Ordinary
 08:46:34 - 21-May-26
Sell* 57 $1.60 Ordinary
 08:46:34 - 21-May-26
Sell* 1 $1.60 Ordinary
 08:46:34 - 21-May-26
Sell* 100 $1.60 Ordinary
 08:46:34 - 21-May-26
Sell* 100 $1.60 Ordinary
 08:46:26 - 21-May-26
Sell* 2 $1.60 Ordinary
 08:46:24 - 21-May-26
Sell* 1,500 $1.60 Ordinary
 08:46:24 - 21-May-26
Sell* 97 $1.61 Ordinary
 08:46:21 - 21-May-26
Sell* 3 $1.61 Ordinary
 08:46:21 - 21-May-26
Sell* 395 $1.61 Ordinary
 08:45:26 - 21-May-26
Sell* 100 $1.61 Ordinary
 08:45:22 - 21-May-26
Buy* 718 $1.62 Ordinary
 08:45:17 - 21-May-26
Sell* 33 $1.63 Ordinary
 08:45:01 - 21-May-26
Sell* 32 $1.62 Ordinary
 08:45:01 - 21-May-26
Sell* 11 $1.62 Ordinary
 08:45:01 - 21-May-26
Sell* 11 $1.62 Ordinary
 08:45:01 - 21-May-26
Sell* 100 $1.62 Ordinary
 08:45:01 - 21-May-26
Sell* 11 $1.62 Ordinary
 08:45:01 - 21-May-26
Sell* 10 $1.62 Ordinary
 08:45:01 - 21-May-26
Unknown* 100 $1.62 Ordinary
 08:45:01 - 21-May-26
Buy* 125 $1.62 Ordinary
 08:45:01 - 21-May-26
Buy* 100 $1.62 Ordinary
 08:45:01 - 21-May-26
Buy* 75 $1.62 Ordinary
 08:45:01 - 21-May-26
Buy* 300 $1.62 Ordinary
 08:45:01 - 21-May-26
Unknown* 100 $1.61 Ordinary
 08:44:45 - 21-May-26
Unknown* 100 $1.61 Ordinary
 08:44:45 - 21-May-26
Unknown* 100 $1.61 Ordinary
 08:44:45 - 21-May-26
Buy* 298 $1.61 Ordinary
 08:44:45 - 21-May-26
Buy* 50 $1.61 Ordinary
 08:44:45 - 21-May-26
Buy* 100 $1.59 Ordinary
 08:44:15 - 21-May-26
Buy* 22 $1.59 Ordinary
 08:44:15 - 21-May-26
Unknown* 33 $1.59 Ordinary
 08:44:02 - 21-May-26
Unknown* 100 $1.59 Ordinary
 08:43:53 - 21-May-26
Unknown* 100 $1.59 Ordinary
 08:43:53 - 21-May-26
Unknown* 100 $1.59 Ordinary
 08:43:53 - 21-May-26
Unknown* 100 $1.59 Ordinary
 08:43:53 - 21-May-26
Sell* 145 $1.58 Ordinary
 08:43:39 - 21-May-26
Sell* 6 $1.59 Ordinary
 08:43:32 - 21-May-26
Buy* 100 $1.59 Ordinary
 08:43:32 - 21-May-26
Buy* 9 $1.59 Ordinary
 08:43:32 - 21-May-26
Buy* 95 $1.58 Ordinary
 08:43:23 - 21-May-26
Buy* 100 $1.58 Ordinary
 08:43:23 - 21-May-26
Buy* 300 $1.58 Ordinary
 08:43:23 - 21-May-26
Buy* 100 $1.58 Ordinary
 08:43:21 - 21-May-26
Buy* 100 $1.58 Ordinary
 08:43:21 - 21-May-26
Buy* 100 $1.58 Ordinary
 08:43:21 - 21-May-26
Buy* 200 $1.58 Ordinary
 08:43:21 - 21-May-26
Buy* 5 $1.58 Ordinary
 08:43:17 - 21-May-26
Sell* 905 $1.56 Ordinary
 08:43:02 - 21-May-26
Sell* 100 $1.56 Ordinary
 08:43:02 - 21-May-26
Unknown* 100 $1.57 Ordinary
 08:43:02 - 21-May-26
Sell* 100 $1.56 Ordinary
 08:43:02 - 21-May-26
Unknown* 100 $1.57 Ordinary
 08:42:53 - 21-May-26
Buy* 260 $1.56 Ordinary
 08:42:53 - 21-May-26
Buy* 826 $1.56 Ordinary
 08:42:47 - 21-May-26
Buy* 100 $1.56 Ordinary
 08:42:47 - 21-May-26
Buy* 100 $1.559 Ordinary
 08:42:46 - 21-May-26
Sell* 300 $1.555 Ordinary
 08:42:45 - 21-May-26
Sell* 50 $1.56 Ordinary
 08:42:45 - 21-May-26
Sell* 700 $1.59 Ordinary
 08:42:39 - 21-May-26
Sell* 10 $1.59 Ordinary
 08:42:39 - 21-May-26
Sell* 5 $1.59 Ordinary
 08:42:39 - 21-May-26
Sell* 10 $1.59 Ordinary
 08:42:39 - 21-May-26
Sell* 3 $1.59 Ordinary
 08:42:39 - 21-May-26
Sell* 30 $1.59 Ordinary
 08:42:39 - 21-May-26
Sell* 125 $1.60 Ordinary
 08:42:37 - 21-May-26
Sell* 5 $1.60 Ordinary
 08:42:37 - 21-May-26
Sell* 380 $1.60 Ordinary
 08:42:37 - 21-May-26
Sell* 807 $1.61 Ordinary
 08:42:35 - 21-May-26
Sell* 150 $1.61 Ordinary
 08:42:35 - 21-May-26
Sell* 100 $1.62 Ordinary
 08:42:31 - 21-May-26
Sell* 2 $1.62 Ordinary
 08:42:31 - 21-May-26
Sell* 50 $1.62 Ordinary
 08:42:31 - 21-May-26
Sell* 30 $1.63 Ordinary
 08:42:29 - 21-May-26
Sell* 8 $1.63 Ordinary
 08:42:29 - 21-May-26
Sell* 512 $1.63 Ordinary
 08:42:29 - 21-May-26
Sell* 29 $1.63 Ordinary
 08:42:28 - 21-May-26
Sell* 50 $1.64 Ordinary
 08:42:25 - 21-May-26
Sell* 10 $1.64 Ordinary
 08:42:25 - 21-May-26
Sell* 5 $1.64 Ordinary
 08:42:25 - 21-May-26
Buy* 5 $1.65 Ordinary
 08:42:16 - 21-May-26
Sell* 69 $1.64 Ordinary
 08:41:25 - 21-May-26
Sell* 16 $1.64 Ordinary
 08:41:25 - 21-May-26
Sell* 52 $1.64 Ordinary
 08:41:25 - 21-May-26
Buy* 121 $1.64 Ordinary
 08:41:11 - 21-May-26
Buy* 183 $1.635 Ordinary
 08:41:10 - 21-May-26
Buy* 40 $1.64 Ordinary
 08:41:09 - 21-May-26
Buy* 259 $1.635 Ordinary
 08:41:04 - 21-May-26
Sell* 61 $1.63 Ordinary
 08:41:01 - 21-May-26
Sell* 40 $1.63 Ordinary
 08:40:56 - 21-May-26
Sell* 992 $1.63 Ordinary
 08:40:49 - 21-May-26
Sell* 616 $1.63 Ordinary
 08:40:48 - 21-May-26
Sell* 300 $1.63 Ordinary
 08:40:48 - 21-May-26
Sell* 50 $1.63 Ordinary
 08:40:48 - 21-May-26
Sell* 193 $1.63 Ordinary
 08:40:48 - 21-May-26
Sell* 107 $1.63 Ordinary
 08:40:43 - 21-May-26
Sell* 200 $1.63 Ordinary
 08:40:36 - 21-May-26
Sell* 33 $1.63 Ordinary
 08:40:36 - 21-May-26
Sell* 50 $1.63 Ordinary
 08:40:36 - 21-May-26
Sell* 113 $1.63 Ordinary
 08:40:36 - 21-May-26
Buy* 196 $1.635 Ordinary
 08:40:35 - 21-May-26
Sell* 25 $1.63 Ordinary
 08:40:34 - 21-May-26
Sell* 33 $1.63 Ordinary
 08:40:34 - 21-May-26
Sell* 140 $1.64 Ordinary
 08:40:23 - 21-May-26
Sell* 8 $1.65 Ordinary
 08:40:23 - 21-May-26
Unknown* 50 $1.66 Ordinary
 08:40:20 - 21-May-26
Sell* 41 $1.65 Ordinary
 08:40:19 - 21-May-26
Unknown* 50 $1.66 Ordinary
 08:40:18 - 21-May-26
Sell* 203 $1.65 Ordinary
 08:40:14 - 21-May-26
Unknown* 15 $1.65 Ordinary
 08:40:14 - 21-May-26
Unknown* 85 $1.65 Ordinary
 08:40:14 - 21-May-26
Unknown* 29 $1.65 Ordinary
 08:40:14 - 21-May-26
Unknown* 69 $1.65 Ordinary
 08:40:14 - 21-May-26
Unknown* 52 $1.64 Ordinary
 08:40:12 - 21-May-26
Sell* 33 $1.635 Ordinary
 08:40:12 - 21-May-26
Unknown* 46 $1.64 Ordinary
 08:40:12 - 21-May-26
Unknown* 33 $1.64 Ordinary
 08:40:12 - 21-May-26
Sell* 318 $1.635 Ordinary
 08:40:12 - 21-May-26
Sell* 33 $1.635 Ordinary
 08:40:12 - 21-May-26
Sell* 500 $1.635 Ordinary
 08:40:12 - 21-May-26
Sell* 33 $1.63 Ordinary
 08:40:09 - 21-May-26
Sell* 2 $1.65 Ordinary
 08:40:09 - 21-May-26
Sell* 10 $1.65 Ordinary
 08:40:09 - 21-May-26
Sell* 50 $1.65 Ordinary
 08:40:09 - 21-May-26
Sell* 1,000 $1.65 Ordinary
 08:40:09 - 21-May-26
Sell* 13 $1.66 Ordinary
 08:40:09 - 21-May-26
Sell* 37 $1.66 Ordinary
 08:40:08 - 21-May-26
Sell* 1 $1.66 Ordinary
 08:40:08 - 21-May-26
Sell* 30 $1.66 Ordinary
 08:40:08 - 21-May-26
Sell* 119 $1.67 Ordinary
 08:40:05 - 21-May-26
Sell* 12 $1.67 Ordinary
 08:40:04 - 21-May-26
Sell* 69 $1.67 Ordinary
 08:40:04 - 21-May-26
Sell* 2 $1.67 Ordinary
 08:39:56 - 21-May-26
Sell* 2 $1.67 Ordinary
 08:39:56 - 21-May-26
Sell* 9 $1.68 Ordinary
 08:39:56 - 21-May-26
Sell* 33 $1.68 Ordinary
 08:39:56 - 21-May-26
Sell* 2 $1.68 Ordinary
 08:39:56 - 21-May-26
Sell* 1 $1.68 Ordinary
 08:39:56 - 21-May-26
Sell* 8 $1.68 Ordinary
 08:39:56 - 21-May-26
Sell* 173 $1.68 Ordinary
 08:39:56 - 21-May-26
Sell* 49 $1.68 Ordinary
 08:39:56 - 21-May-26
Sell* 119 $1.68 Ordinary
 08:39:55 - 21-May-26
Sell* 75 $1.68 Ordinary
 08:39:55 - 21-May-26
Sell* 15 $1.68 Ordinary
 08:39:55 - 21-May-26
Sell* 8 $1.68 Ordinary
 08:39:55 - 21-May-26
Sell* 10 $1.68 Ordinary
 08:39:54 - 21-May-26
Sell* 20 $1.68 Ordinary
 08:39:54 - 21-May-26
Sell* 296 $1.68 Ordinary
 08:39:53 - 21-May-26
Sell* 127 $1.68 Ordinary
 08:39:52 - 21-May-26
Sell* 1,700 $1.68 Ordinary
 08:39:51 - 21-May-26
Sell* 2,193 $1.68 Ordinary
 08:39:51 - 21-May-26
Sell* 100 $1.68 Ordinary
 08:39:51 - 21-May-26
Sell* 1 $1.68 Ordinary
 08:39:50 - 21-May-26
Sell* 100 $1.68 Ordinary
 08:39:50 - 21-May-26
Sell* 6 $1.68 Ordinary
 08:39:48 - 21-May-26
Sell* 1 $1.68 Ordinary
 08:39:48 - 21-May-26
Sell* 87 $1.68 Ordinary
 08:39:48 - 21-May-26
Sell* 2 $1.68 Ordinary
 08:39:48 - 21-May-26
Sell* 1 $1.68 Ordinary
 08:39:48 - 21-May-26
Sell* 20 $1.68 Ordinary
 08:39:48 - 21-May-26
Sell* 10 $1.70 Ordinary
 08:39:48 - 21-May-26
Sell* 84 $1.70 Ordinary
 08:39:48 - 21-May-26
Sell* 189 $1.70 Ordinary
 08:39:48 - 21-May-26
Sell* 159 $1.70 Ordinary
 08:39:46 - 21-May-26
Sell* 374 $1.70 Ordinary
 08:39:45 - 21-May-26
Sell* 100 $1.70 Ordinary
 08:39:45 - 21-May-26
Sell* 15 $1.70 Ordinary
 08:39:42 - 21-May-26
Sell* 66 $1.70 Ordinary
 08:39:40 - 21-May-26
Sell* 21 $1.70 Ordinary
 08:39:38 - 21-May-26
Buy* 150 $1.71 Ordinary
 08:39:35 - 21-May-26
Sell* 169 $1.70 Ordinary
 08:39:35 - 21-May-26
Buy* 38 $1.71 Ordinary
 08:39:35 - 21-May-26
Buy* 100 $1.71 Ordinary
 08:39:30 - 21-May-26
Sell* 114 $1.70 Ordinary
 08:39:29 - 21-May-26
Buy* 200 $1.71 Ordinary
 08:39:29 - 21-May-26
Sell* 11 $1.70 Ordinary
 08:39:28 - 21-May-26
Sell* 121 $1.70 Ordinary
 08:39:27 - 21-May-26
Sell* 5 $1.70 Ordinary
 08:39:27 - 21-May-26
Sell* 66 $1.70 Ordinary
 08:39:27 - 21-May-26
Sell* 10 $1.70 Ordinary
 08:39:23 - 21-May-26
Buy* 1,560 $1.71 Ordinary
 08:39:17 - 21-May-26
Buy* 800 $1.71 Ordinary
 08:39:17 - 21-May-26
Buy* 800 $1.71 Ordinary
 08:39:17 - 21-May-26
Buy* 800 $1.71 Ordinary
 08:39:17 - 21-May-26
Buy* 970 $1.71 Ordinary
 08:39:17 - 21-May-26
Sell* 50 $1.70 Ordinary
 08:39:16 - 21-May-26
Sell* 3 $1.70 Ordinary
 08:39:14 - 21-May-26
Sell* 100 $1.70 Ordinary
 08:39:12 - 21-May-26
Sell* 13 $1.70 Ordinary
 08:39:05 - 21-May-26
Sell* 57 $1.70 Ordinary
 08:39:05 - 21-May-26
Sell* 10 $1.70 Ordinary
 08:39:04 - 21-May-26
Sell* 157 $1.70 Ordinary
 08:39:04 - 21-May-26
Sell* 1 $1.70 Ordinary
 08:39:02 - 21-May-26
Sell* 225 $1.70 Ordinary
 08:39:01 - 21-May-26
Sell* 73 $1.70 Ordinary
 08:38:57 - 21-May-26
Sell* 100 $1.70 Ordinary
 08:38:55 - 21-May-26
Sell* 316 $1.70 Ordinary
 08:38:55 - 21-May-26
Unknown* 110 $1.705 Ordinary
 08:38:54 - 21-May-26
Buy* 100 $1.71 Ordinary
 08:38:53 - 21-May-26
Unknown* 8 $1.705 Ordinary
 08:38:53 - 21-May-26
Buy* 67 $1.71 Ordinary
 08:38:52 - 21-May-26
Buy* 33 $1.71 Ordinary
 08:38:52 - 21-May-26
Unknown* 2 $1.705 Ordinary
 08:38:52 - 21-May-26
Sell* 115 $1.70 Ordinary
 08:38:48 - 21-May-26
Sell* 2 $1.70 Ordinary
 08:38:48 - 21-May-26
Sell* 9 $1.70 Ordinary
 08:38:48 - 21-May-26
Sell* 214 $1.70 Ordinary
 08:38:48 - 21-May-26
Sell* 200 $1.71 Ordinary
 08:38:48 - 21-May-26
Sell* 300 $1.71 Ordinary
 08:38:48 - 21-May-26
Buy* 100 $1.715 Ordinary
 08:38:48 - 21-May-26
Buy* 100 $1.715 Ordinary
 08:38:48 - 21-May-26
Buy* 400 $1.72 Ordinary
 08:38:47 - 21-May-26
Buy* 6 $1.72 Ordinary
 08:38:47 - 21-May-26
Sell* 1 $1.72 Ordinary
 08:38:47 - 21-May-26
Sell* 1 $1.72 Ordinary
 08:38:47 - 21-May-26
Sell* 50 $1.73 Ordinary
 08:38:45 - 21-May-26
Sell* 244 $1.73 Ordinary
 08:38:45 - 21-May-26
Sell* 256 $1.73 Ordinary
 08:38:45 - 21-May-26
Sell* 600 $1.73 Ordinary
 08:38:45 - 21-May-26
Sell* 100 $1.73 Ordinary
 08:38:45 - 21-May-26
Sell* 136 $1.74 Ordinary
 08:38:45 - 21-May-26
Sell* 4 $1.74 Ordinary
 08:38:44 - 21-May-26
Sell* 2 $1.74 Ordinary
 08:38:44 - 21-May-26
Sell* 20 $1.74 Ordinary
 08:38:44 - 21-May-26
Sell* 28 $1.74 Ordinary
 08:38:43 - 21-May-26
Sell* 250 $1.74 Ordinary
 08:38:40 - 21-May-26
Sell* 1,400 $1.74 Ordinary
 08:38:40 - 21-May-26
Sell* 30 $1.74 Ordinary
 08:38:40 - 21-May-26
Sell* 34 $1.74 Ordinary
 08:38:38 - 21-May-26
Sell* 235 $1.74 Ordinary
 08:38:38 - 21-May-26
Sell* 301 $1.74 Ordinary
 08:38:37 - 21-May-26
Unknown* 100 $1.745 Ordinary
 08:38:37 - 21-May-26
Buy* 200 $1.75 Ordinary
 08:38:31 - 21-May-26
Sell* 21 $1.74 Ordinary
 08:38:31 - 21-May-26
Sell* 92 $1.74 Ordinary
 08:38:31 - 21-May-26
Sell* 554 $1.74 Ordinary
 08:38:31 - 21-May-26
Sell* 300 $1.74 Ordinary
 08:38:31 - 21-May-26
Sell* 10 $1.74 Ordinary
 08:38:31 - 21-May-26
Sell* 10 $1.74 Ordinary
 08:38:31 - 21-May-26
Unknown* 190 $1.745 Ordinary
 08:38:31 - 21-May-26
Unknown* 10 $1.745 Ordinary
 08:38:30 - 21-May-26
Unknown* 10 $1.745 Ordinary
 08:38:29 - 21-May-26
Unknown* 500 $1.745 Ordinary
 08:38:28 - 21-May-26
Unknown* 100 $1.745 Ordinary
 08:38:27 - 21-May-26
Unknown* 100 $1.745 Ordinary
 08:38:27 - 21-May-26
Unknown* 100 $1.745 Ordinary
 08:38:27 - 21-May-26
Unknown* 100 $1.745 Ordinary
 08:38:26 - 21-May-26
Unknown* 100 $1.745 Ordinary
 08:38:26 - 21-May-26
Unknown* 100 $1.745 Ordinary
 08:38:26 - 21-May-26
Unknown* 100 $1.745 Ordinary
 08:38:26 - 21-May-26
Sell* 100 $1.74 Ordinary
 08:38:22 - 21-May-26
Sell* 18 $1.75 Ordinary
 08:38:22 - 21-May-26
Sell* 1 $1.75 Ordinary
 08:38:22 - 21-May-26
Sell* 4 $1.75 Ordinary
 08:38:22 - 21-May-26
Sell* 300 $1.75 Ordinary
 08:38:22 - 21-May-26
Sell* 20 $1.75 Ordinary
 08:38:22 - 21-May-26
Sell* 20 $1.75 Ordinary
 08:38:22 - 21-May-26
Sell* 19 $1.75 Ordinary
 08:38:22 - 21-May-26
Buy* 50 $1.76 Ordinary
 08:38:22 - 21-May-26
Sell* 31 $1.75 Ordinary
 08:38:19 - 21-May-26
Sell* 10 $1.75 Ordinary
 08:38:19 - 21-May-26
Sell* 20 $1.75 Ordinary
 08:38:19 - 21-May-26
Sell* 189 $1.75 Ordinary
 08:38:19 - 21-May-26
Sell* 50 $1.75 Ordinary
 08:38:18 - 21-May-26
Sell* 11 $1.75 Ordinary
 08:38:18 - 21-May-26
Buy* 1,000 $1.76 Ordinary
 08:38:17 - 21-May-26
Sell* 250 $1.75 Ordinary
 08:38:16 - 21-May-26
Sell* 500 $1.75 Ordinary
 08:38:15 - 21-May-26
Sell* 254 $1.76 Ordinary
 08:38:15 - 21-May-26
Sell* 300 $1.76 Ordinary
 08:38:15 - 21-May-26
Sell* 1,159 $1.76 Ordinary
 08:38:15 - 21-May-26
Sell* 691 $1.76 Ordinary
 08:38:15 - 21-May-26
Sell* 10 $1.77 Ordinary
 08:38:15 - 21-May-26
Sell* 47 $1.77 Ordinary
 08:38:15 - 21-May-26
Sell* 354 $1.77 Ordinary
 08:38:15 - 21-May-26
Sell* 28 $1.77 Ordinary
 08:38:14 - 21-May-26
Sell* 35 $1.77 Ordinary
 08:38:14 - 21-May-26
Buy* 192 $1.78 Ordinary
 08:38:04 - 21-May-26
Unknown* 100 $1.775 Ordinary
 08:38:04 - 21-May-26
Unknown* 24 $1.775 Ordinary
 08:38:04 - 21-May-26
Unknown* 102 $1.775 Ordinary
 08:38:03 - 21-May-26
Unknown* 74 $1.775 Ordinary
 08:38:02 - 21-May-26
Sell* 213 $1.77 Ordinary
 08:38:01 - 21-May-26
Sell* 100 $1.77 Ordinary
 08:38:01 - 21-May-26
Buy* 593 $1.78 Ordinary
 08:37:57 - 21-May-26
Sell* 251 $1.77 Ordinary
 08:37:48 - 21-May-26
Sell* 100 $1.77 Ordinary
 08:37:47 - 21-May-26
Buy* 300 $1.78 Ordinary
 08:37:38 - 21-May-26
Sell* 25 $1.77 Ordinary
 08:37:38 - 21-May-26
Sell* 48 $1.77 Ordinary
 08:37:38 - 21-May-26
Sell* 20 $1.77 Ordinary
 08:37:32 - 21-May-26
Sell* 3 $1.77 Ordinary
 08:37:32 - 21-May-26
Sell* 13 $1.77 Ordinary
 08:37:32 - 21-May-26
Sell* 200 $1.77 Ordinary
 08:37:31 - 21-May-26
Sell* 10 $1.77 Ordinary
 08:37:31 - 21-May-26
Sell* 20 $1.77 Ordinary
 08:37:31 - 21-May-26
Sell* 10 $1.78 Ordinary
 08:37:31 - 21-May-26
Sell* 11 $1.78 Ordinary
 08:37:31 - 21-May-26
Sell* 1 $1.79 Ordinary
 08:37:29 - 21-May-26
Sell* 398 $1.79 Ordinary
 08:37:29 - 21-May-26
Sell* 38 $1.79 Ordinary
 08:37:29 - 21-May-26
Sell* 58 $1.79 Ordinary
 08:37:29 - 21-May-26
Sell* 41 $1.79 Ordinary
 08:37:25 - 21-May-26
Sell* 1 $1.79 Ordinary
 08:37:25 - 21-May-26
Sell* 92 $1.79 Ordinary
 08:37:25 - 21-May-26
Sell* 6 $1.79 Ordinary
 08:37:25 - 21-May-26
Sell* 1,000 $1.79 Ordinary
 08:37:25 - 21-May-26
Sell* 212 $1.79 Ordinary
 08:37:25 - 21-May-26
Sell* 148 $1.79 Ordinary
 08:37:25 - 21-May-26
Sell* 35 $1.79 Ordinary
 08:37:21 - 21-May-26
Sell* 67 $1.79 Ordinary
 08:37:21 - 21-May-26
Sell* 31 $1.79 Ordinary
 08:37:21 - 21-May-26
Sell* 6 $1.79 Ordinary
 08:37:21 - 21-May-26
Sell* 4 $1.79 Ordinary
 08:37:18 - 21-May-26
Sell* 10 $1.79 Ordinary
 08:37:18 - 21-May-26
Sell* 1 $1.79 Ordinary
 08:37:18 - 21-May-26
Buy* 162 $1.80 Ordinary
 08:37:11 - 21-May-26
Unknown* 157 $1.795 Ordinary
 08:37:10 - 21-May-26
Buy* 50 $1.80 Ordinary
 08:37:08 - 21-May-26
Buy* 1 $1.80 Ordinary
 08:37:08 - 21-May-26
Buy* 300 $1.80 Ordinary
 08:37:08 - 21-May-26
Buy* 50 $1.80 Ordinary
 08:37:08 - 21-May-26
Buy* 100 $1.80 Ordinary
 08:37:08 - 21-May-26
Buy* 1,000 $1.80 Ordinary
 08:37:08 - 21-May-26
Unknown* 300 $1.795 Ordinary
 08:37:05 - 21-May-26
Unknown* 200 $1.795 Ordinary
 08:37:05 - 21-May-26
Sell* 200 $1.79 Ordinary
 08:37:04 - 21-May-26
Sell* 100 $1.79 Ordinary
 08:37:04 - 21-May-26
Unknown* 143 $1.795 Ordinary
 08:36:51 - 21-May-26
Sell* 50 $1.79 Ordinary
 08:36:51 - 21-May-26
Buy* 10 $1.80 Ordinary
 08:36:44 - 21-May-26
Sell* 181 $1.79 Ordinary
 08:36:44 - 21-May-26
Sell* 10 $1.79 Ordinary
 08:36:44 - 21-May-26
Sell* 33 $1.79 Ordinary
 08:36:44 - 21-May-26
Buy* 18 $1.80 Ordinary
 08:36:42 - 21-May-26
Sell* 91 $1.79 Ordinary
 08:36:41 - 21-May-26
Sell* 33 $1.79 Ordinary
 08:36:41 - 21-May-26
Buy* 1 $1.80 Ordinary
 08:36:40 - 21-May-26
Unknown* 28 $1.795 Ordinary
 08:36:38 - 21-May-26
Unknown* 100 $1.795 Ordinary
 08:36:38 - 21-May-26
Sell* 100 $1.795 Ordinary
 08:36:38 - 21-May-26
Sell* 25 $1.795 Ordinary
 08:36:36 - 21-May-26
Sell* 10 $1.795 Ordinary
 08:36:34 - 21-May-26
Sell* 100 $1.795 Ordinary
 08:36:29 - 21-May-26
Sell* 100 $1.795 Ordinary
 08:36:29 - 21-May-26
Sell* 37 $1.795 Ordinary
 08:36:27 - 21-May-26
Sell* 900 $1.795 Ordinary
 08:36:27 - 21-May-26
Sell* 900 $1.795 Ordinary
 08:36:27 - 21-May-26
Buy* 40 $1.80 Ordinary
 08:36:25 - 21-May-26
Sell* 90 $1.79 Ordinary
 08:36:24 - 21-May-26
Sell* 10 $1.79 Ordinary
 08:36:24 - 21-May-26
Unknown* 174 $1.795 Ordinary
 08:36:20 - 21-May-26
Buy* 300 $1.80 Ordinary
 08:36:20 - 21-May-26
Buy* 680 $1.80 Ordinary
 08:36:18 - 21-May-26
Buy* 268 $1.80 Ordinary
 08:36:16 - 21-May-26
Unknown* 100 $1.795 Ordinary
 08:36:16 - 21-May-26
Unknown* 200 $1.795 Ordinary
 08:36:15 - 21-May-26
Sell* 67 $1.80 Ordinary
 08:36:12 - 21-May-26
Sell* 33 $1.80 Ordinary
 08:36:12 - 21-May-26
Sell* 10 $1.80 Ordinary
 08:36:12 - 21-May-26
Sell* 10 $1.80 Ordinary
 08:36:12 - 21-May-26
Sell* 117 $1.80 Ordinary
 08:36:12 - 21-May-26
Sell* 83 $1.80 Ordinary
 08:36:12 - 21-May-26
Sell* 2 $1.805 Ordinary
 08:36:11 - 21-May-26
Sell* 14 $1.805 Ordinary
 08:36:06 - 21-May-26
Sell* 36 $1.805 Ordinary
 08:36:01 - 21-May-26
Sell* 52 $1.805 Ordinary
 08:36:01 - 21-May-26
Buy* 90 $1.81 Ordinary
 08:35:58 - 21-May-26
Buy* 10 $1.81 Ordinary
 08:35:58 - 21-May-26
Buy* 10 $1.81 Ordinary
 08:35:58 - 21-May-26
Buy* 10 $1.81 Ordinary
 08:35:57 - 21-May-26
Sell* 6 $1.80 Ordinary
 08:35:57 - 21-May-26
Sell* 58 $1.80 Ordinary
 08:35:57 - 21-May-26
Sell* 103 $1.80 Ordinary
 08:35:56 - 21-May-26
Sell* 63 $1.80 Ordinary
 08:35:56 - 21-May-26
Sell* 2 $1.80 Ordinary
 08:35:56 - 21-May-26
Sell* 4 $1.80 Ordinary
 08:35:56 - 21-May-26
Sell* 4 $1.80 Ordinary
 08:35:56 - 21-May-26
Sell* 4 $1.80 Ordinary
 08:35:56 - 21-May-26
Sell* 11 $1.80 Ordinary
 08:35:56 - 21-May-26
Sell* 5 $1.80 Ordinary
 08:35:56 - 21-May-26
Sell* 1 $1.80 Ordinary
 08:35:56 - 21-May-26
Sell* 10 $1.80 Ordinary
 08:35:56 - 21-May-26
Sell* 66 $1.80 Ordinary
 08:35:56 - 21-May-26
Buy* 10 $1.81 Ordinary
 08:35:55 - 21-May-26
Sell* 100 $1.805 Ordinary
 08:35:54 - 21-May-26
Unknown* 550 $1.81 Ordinary
 08:35:49 - 21-May-26
Buy* 332 $1.80 Ordinary
 08:35:47 - 21-May-26
Buy* 4,629 $1.80 Ordinary
 08:35:47 - 21-May-26
Buy* 33 $1.80 Ordinary
 08:35:47 - 21-May-26
Unknown* 700 $1.795 Ordinary
 08:35:47 - 21-May-26
Unknown* 20 $1.795 Ordinary
 08:35:44 - 21-May-26
Buy* 133 $1.80 Ordinary
 08:35:42 - 21-May-26
Sell* 50 $1.80 Ordinary
 08:35:42 - 21-May-26
Sell* 245 $1.81 Ordinary
 08:35:38 - 21-May-26
Buy* 33 $1.82 Ordinary
 08:35:38 - 21-May-26
Unknown* 33 $1.815 Ordinary
 08:35:38 - 21-May-26
Sell* 14 $1.81 Ordinary
 08:35:38 - 21-May-26
Sell* 166 $1.82 Ordinary
 08:35:37 - 21-May-26
Sell* 8 $1.82 Ordinary
 08:35:37 - 21-May-26
Sell* 11 $1.83 Ordinary
 08:35:37 - 21-May-26
Sell* 105 $1.83 Ordinary
 08:35:37 - 21-May-26
Buy* 24 $1.84 Ordinary
 08:35:36 - 21-May-26
Buy* 37 $1.84 Ordinary
 08:35:36 - 21-May-26
Sell* 250 $1.83 Ordinary
 08:35:36 - 21-May-26
Sell* 200 $1.83 Ordinary
 08:35:36 - 21-May-26
Sell* 50 $1.83 Ordinary
 08:35:36 - 21-May-26
Sell* 50 $1.83 Ordinary
 08:35:36 - 21-May-26
Sell* 6 $1.83 Ordinary
 08:35:33 - 21-May-26
Sell* 96 $1.83 Ordinary
 08:35:33 - 21-May-26
Sell* 25 $1.83 Ordinary
 08:35:33 - 21-May-26
Buy* 216 $1.835 Ordinary
 08:35:33 - 21-May-26
Buy* 56 $1.835 Ordinary
 08:35:33 - 21-May-26
Sell* 50 $1.83 Ordinary
 08:35:32 - 21-May-26
Unknown* 100 $1.835 Ordinary
 08:35:32 - 21-May-26
Buy* 144 $1.835 Ordinary
 08:35:31 - 21-May-26
Buy* 56 $1.835 Ordinary
 08:35:31 - 21-May-26
Buy* 100 $1.835 Ordinary
 08:35:31 - 21-May-26
Sell* 100 $1.83 Ordinary
 08:35:30 - 21-May-26
Unknown* 100 $1.835 Ordinary
 08:35:30 - 21-May-26
Unknown* 172 $1.835 Ordinary
 08:35:29 - 21-May-26
Sell* 100 $1.83 Ordinary
 08:35:28 - 21-May-26
Sell* 50 $1.83 Ordinary
 08:35:28 - 21-May-26
Unknown* 172 $1.835 Ordinary
 08:35:28 - 21-May-26
Buy* 60 $1.84 Ordinary
 08:35:25 - 21-May-26
Buy* 200 $1.84 Ordinary
 08:35:25 - 21-May-26
Buy* 574 $1.83 Ordinary
 08:35:23 - 21-May-26
Buy* 226 $1.83 Ordinary
 08:35:22 - 21-May-26
Buy* 198 $1.82 Ordinary
 08:35:22 - 21-May-26
Buy* 2 $1.82 Ordinary
 08:35:22 - 21-May-26
Sell* 77 $1.80 Ordinary
 08:35:17 - 21-May-26
Sell* 4 $1.80 Ordinary
 08:35:17 - 21-May-26
Sell* 4 $1.80 Ordinary
 08:35:17 - 21-May-26
Sell* 4 $1.80 Ordinary
 08:35:17 - 21-May-26
Sell* 15 $1.80 Ordinary
 08:35:17 - 21-May-26
Unknown* 1 $1.80 Ordinary
 08:35:17 - 21-May-26
Unknown* 2 $1.80 Ordinary
 08:35:17 - 21-May-26
Sell* 4 $1.80 Ordinary
 08:35:16 - 21-May-26
Sell* 33 $1.80 Ordinary
 08:35:16 - 21-May-26
Buy* 125 $1.80 Ordinary
 08:35:16 - 21-May-26
Buy* 199 $1.80 Ordinary
 08:35:16 - 21-May-26
Buy* 10 $1.79 Ordinary
 08:35:15 - 21-May-26
Buy* 5 $1.79 Ordinary
 08:35:15 - 21-May-26
Unknown* 199 $1.77 Ordinary
 08:35:12 - 21-May-26
Unknown* 1 $1.77 Ordinary
 08:35:12 - 21-May-26
Unknown* 13 $1.76 Ordinary
 08:35:04 - 21-May-26
Unknown* 33 $1.76 Ordinary
 08:35:04 - 21-May-26
Buy* 2 $1.76 Ordinary
 08:35:04 - 21-May-26
Buy* 28 $1.75 Ordinary
 08:35:01 - 21-May-26
Buy* 187 $1.75 Ordinary
 08:35:00 - 21-May-26
Buy* 208 $1.75 Ordinary
 08:34:59 - 21-May-26
Buy* 129 $1.75 Ordinary
 08:34:54 - 21-May-26
Buy* 1 $1.73 Ordinary
 08:34:51 - 21-May-26
Buy* 34 $1.73 Ordinary
 08:34:51 - 21-May-26
Buy* 23 $1.73 Ordinary
 08:34:49 - 21-May-26
Unknown* 58 $1.725 Ordinary
 08:34:48 - 21-May-26
Buy* 1 $1.72 Ordinary
 08:34:48 - 21-May-26
Unknown* 200 $1.71 Ordinary
 08:34:47 - 21-May-26
Sell* 33 $1.70 Ordinary
 08:34:35 - 21-May-26
Buy* 33 $1.70 Ordinary
 08:34:34 - 21-May-26
Sell* 33 $1.70 Ordinary
 08:34:33 - 21-May-26
Buy* 200 $1.70 Ordinary
 08:34:33 - 21-May-26
Unknown* 33 $1.69 Ordinary
 08:34:33 - 21-May-26
Sell* 8 $1.69 Ordinary
 08:34:31 - 21-May-26
Buy* 1 $1.70 Ordinary
 08:34:17 - 21-May-26
Buy* 157 $1.70 Ordinary
 08:34:17 - 21-May-26
Unknown* 32 $1.69 Ordinary
 08:34:17 - 21-May-26
Unknown* 68 $1.69 Ordinary
 08:34:17 - 21-May-26
Unknown* 221 $1.69 Ordinary
 08:34:16 - 21-May-26
Unknown* 300 $1.69 Ordinary
 08:34:15 - 21-May-26
Unknown* 200 $1.69 Ordinary
 08:34:15 - 21-May-26
Unknown* 100 $1.69 Ordinary
 08:34:13 - 21-May-26
Unknown* 221 $1.69 Ordinary
 08:34:07 - 21-May-26
Unknown* 100 $1.69 Ordinary
 08:34:05 - 21-May-26
Unknown* 300 $1.69 Ordinary
 08:34:05 - 21-May-26
Unknown* 100 $1.69 Ordinary
 08:34:05 - 21-May-26
Buy* 100 $1.69 Ordinary
 08:34:05 - 21-May-26
Sell* 12 $1.69 Ordinary
 08:34:02 - 21-May-26
Buy* 100 $1.695 Ordinary
 08:33:39 - 21-May-26
Buy* 100 $1.69 Ordinary
 08:32:53 - 21-May-26
Buy* 1 $1.69 Ordinary
 08:32:30 - 21-May-26
Buy* 16 $1.68 Ordinary
 08:32:20 - 21-May-26
Buy* 33 $1.67 Ordinary
 08:32:06 - 21-May-26
Buy* 5 $1.67 Ordinary
 08:32:06 - 21-May-26
Sell* 99 $1.67 Ordinary
 08:31:53 - 21-May-26
Sell* 1 $1.67 Ordinary
 08:31:53 - 21-May-26
Buy* 1 $1.68 Ordinary
 08:31:52 - 21-May-26
Buy* 375 $1.67 Ordinary
 08:31:52 - 21-May-26
Buy* 625 $1.67 Ordinary
 08:31:52 - 21-May-26
Buy* 375 $1.665 Ordinary
 08:31:52 - 21-May-26
Buy* 25 $1.665 Ordinary
 08:31:51 - 21-May-26
Sell* 500 $1.65 Ordinary
 08:30:01 - 21-May-26
Buy* 2 $1.65 Ordinary
 08:29:50 - 21-May-26
Buy* 492 $1.65 Ordinary
 08:29:50 - 21-May-26
Sell* 1 $1.64 Ordinary
 08:29:50 - 21-May-26
Buy* 18 $1.64 Ordinary
 08:29:36 - 21-May-26
Unknown* 1 $1.64 Ordinary
 08:29:34 - 21-May-26
Sell* 1 $1.64 Ordinary
 08:29:34 - 21-May-26
Sell* 10 $1.64 Ordinary
 08:29:29 - 21-May-26
Buy* 22 $1.65 Ordinary
 08:29:12 - 21-May-26
Sell* 100 $1.65 Ordinary
 08:29:01 - 21-May-26
Sell* 33 $1.65 Ordinary
 08:29:01 - 21-May-26
Buy* 4 $1.65 Ordinary
 08:28:38 - 21-May-26
Buy* 5 $1.66 Ordinary
 08:28:19 - 21-May-26
Buy* 1 $1.66 Ordinary
 08:28:19 - 21-May-26
Buy* 100 $1.65 Ordinary
 08:28:19 - 21-May-26
Buy* 100 $1.65 Ordinary
 08:28:19 - 21-May-26
Buy* 33 $1.65 Ordinary
 08:28:19 - 21-May-26
Sell* 100 $1.621 Ordinary
 08:27:29 - 21-May-26
Buy* 33 $1.63 Ordinary
 08:26:48 - 21-May-26
Buy* 1,224 $1.63 Ordinary
 08:26:48 - 21-May-26
Sell* 100 $1.63 Ordinary
 08:26:20 - 21-May-26
Sell* 3 $1.63 Ordinary
 08:26:20 - 21-May-26
Sell* 11 $1.63 Ordinary
 08:26:20 - 21-May-26
Sell* 33 $1.63 Ordinary
 08:26:20 - 21-May-26
Sell* 11 $1.64 Ordinary
 08:26:20 - 21-May-26
Sell* 33 $1.65 Ordinary
 08:26:20 - 21-May-26
Buy* 33 $1.65 Ordinary
 08:26:18 - 21-May-26
Buy* 100 $1.64 Ordinary
 08:26:18 - 21-May-26
Buy* 75 $1.64 Ordinary
 08:26:18 - 21-May-26
Buy* 100 $1.64 Ordinary
 08:26:18 - 21-May-26
Buy* 20 $1.63 Ordinary
 08:26:18 - 21-May-26
Buy* 20 $1.63 Ordinary
 08:26:18 - 21-May-26
Sell* 400 $1.62 Ordinary
 08:22:20 - 21-May-26
Buy* 213 $1.62 Ordinary
 08:22:12 - 21-May-26
Buy* 100 $1.62 Ordinary
 08:22:12 - 21-May-26
Buy* 33 $1.62 Ordinary
 08:22:12 - 21-May-26
Buy* 4 $1.62 Ordinary
 08:22:12 - 21-May-26
Unknown* 206 $1.63 Ordinary
 08:22:00 - 21-May-26
Sell* 1,364 $1.64 Ordinary
 08:17:31 - 21-May-26
Sell* 100 $1.64 Ordinary
 08:17:31 - 21-May-26
Sell* 250 $1.64 Ordinary
 08:17:31 - 21-May-26
Sell* 33 $1.65 Ordinary
 08:16:29 - 21-May-26
Sell* 5 $1.64 Ordinary
 08:15:52 - 21-May-26
Sell* 7 $1.65 Ordinary
 08:15:44 - 21-May-26
Sell* 10 $1.65 Ordinary
 08:15:44 - 21-May-26
Buy* 644 $1.655 Ordinary
 08:14:50 - 21-May-26
Buy* 600 $1.66 Ordinary
 08:14:16 - 21-May-26
Buy* 50 $1.66 Ordinary
 08:14:16 - 21-May-26
Unknown* 300 $1.66 Ordinary
 08:14:05 - 21-May-26
Unknown* 100 $1.66 Ordinary
 08:14:05 - 21-May-26
Sell* 2 $1.66 Ordinary
 08:14:05 - 21-May-26
Sell* 33 $1.67 Ordinary
 08:13:58 - 21-May-26
Unknown* 300 $1.665 Ordinary
 08:13:48 - 21-May-26
Sell* 100 $1.66 Ordinary
 08:13:45 - 21-May-26
Sell* 3,000 $1.66 Ordinary
 08:13:45 - 21-May-26
Sell* 100 $1.66 Ordinary
 08:13:45 - 21-May-26
Sell* 400 $1.66 Ordinary
 08:13:45 - 21-May-26
Sell* 33 $1.67 Ordinary
 08:13:45 - 21-May-26
Buy* 289 $1.67 Ordinary
 08:13:33 - 21-May-26
Buy* 47 $1.67 Ordinary
 08:13:30 - 21-May-26
Buy* 33 $1.67 Ordinary
 08:13:30 - 21-May-26
Sell* 33 $1.67 Ordinary
 08:13:26 - 21-May-26
Sell* 27 $1.67 Ordinary
 08:13:22 - 21-May-26
Sell* 6 $1.67 Ordinary
 08:13:16 - 21-May-26
Buy* 33 $1.67 Ordinary
 08:13:05 - 21-May-26
Unknown* 7 $1.66 Ordinary
 08:13:01 - 21-May-26
Unknown* 400 $1.66 Ordinary
 08:13:01 - 21-May-26
Sell* 46 $1.67 Ordinary
 08:12:42 - 21-May-26
Sell* 4 $1.67 Ordinary
 08:12:42 - 21-May-26
Sell* 29 $1.67 Ordinary
 08:12:37 - 21-May-26
Unknown* 100 $1.665 Ordinary
 08:12:36 - 21-May-26
Unknown* 133 $1.665 Ordinary
 08:12:36 - 21-May-26
Unknown* 10 $1.65 Ordinary
 08:12:34 - 21-May-26
Buy* 100 $1.64 Ordinary
 08:12:30 - 21-May-26
Buy* 491 $1.63 Ordinary
 08:12:27 - 21-May-26
Unknown* 91 $1.625 Ordinary
 08:12:27 - 21-May-26
Buy* 100 $1.63 Ordinary
 08:12:25 - 21-May-26
Buy* 100 $1.63 Ordinary
 08:12:11 - 21-May-26
Buy* 100 $1.63 Ordinary
 08:11:43 - 21-May-26
Buy* 6 $1.63 Ordinary
 08:11:02 - 21-May-26
Sell* 1,187 $1.61 Ordinary
 08:10:29 - 21-May-26
Sell* 133 $1.61 Ordinary
 08:10:29 - 21-May-26
Buy* 1,592 $1.60 Ordinary
 08:08:47 - 21-May-26
Unknown* 1,366 $1.60 Ordinary
 08:07:55 - 21-May-26
Buy* 93 $1.60 Ordinary
 08:07:55 - 21-May-26
Buy* 1,000 $1.60 Ordinary
 08:07:55 - 21-May-26
Buy* 7 $1.60 Ordinary
 08:07:55 - 21-May-26
Unknown* 33 $1.59 Ordinary
 08:02:32 - 21-May-26
Unknown* 33 $1.59 Ordinary
 08:01:55 - 21-May-26
Buy* 69 $1.58 Ordinary
 08:00:53 - 21-May-26
Sell* 31 $1.58 Ordinary
 08:00:53 - 21-May-26
Sell* 17 $1.58 Ordinary
 08:00:53 - 21-May-26
Sell* 360 $1.58 Ordinary
 08:00:53 - 21-May-26
Sell* 100 $1.585 Ordinary
 07:58:21 - 21-May-26
Sell* 340 $1.59 Ordinary
 07:52:44 - 21-May-26
Unknown* 10 $1.59 Ordinary
 07:52:06 - 21-May-26
Unknown* 337 $1.59 Ordinary
 07:52:06 - 21-May-26
Buy* 15 $1.59 Ordinary
 07:49:29 - 21-May-26
Buy* 100 $1.59 Ordinary
 07:49:29 - 21-May-26
Buy* 100 $1.59 Ordinary
 07:49:29 - 21-May-26
Unknown* 252 $1.585 Ordinary
 07:49:29 - 21-May-26
Unknown* 248 $1.585 Ordinary
 07:49:29 - 21-May-26
Unknown* 400 $1.59 Ordinary
 07:48:40 - 21-May-26
Sell* 186 $1.59 Ordinary
 07:48:40 - 21-May-26
Sell* 214 $1.59 Ordinary
 07:48:40 - 21-May-26
Sell* 136 $1.59 Ordinary
 07:48:33 - 21-May-26
Sell* 20 $1.59 Ordinary
 07:46:38 - 21-May-26
Sell* 30 $1.59 Ordinary
 07:46:38 - 21-May-26
Sell* 149 $1.595 Ordinary
 07:46:02 - 21-May-26
Buy* 9 $1.60 Ordinary
 07:45:07 - 21-May-26
Buy* 58 $1.60 Ordinary
 07:44:13 - 21-May-26
Unknown* 15 $1.60 Ordinary
 07:43:57 - 21-May-26
Buy* 12 $1.60 Ordinary
 07:43:09 - 21-May-26
Buy* 166 $1.60 Ordinary
 07:42:28 - 21-May-26
Sell* 200 $1.595 Ordinary
 07:42:01 - 21-May-26
Sell* 300 $1.595 Ordinary
 07:42:01 - 21-May-26
Sell* 300 $1.595 Ordinary
 07:42:01 - 21-May-26
Sell* 10 $1.59 Ordinary
 07:35:40 - 21-May-26
Sell* 99 $1.59 Ordinary
 07:35:40 - 21-May-26
Sell* 370 $1.59 Ordinary
 07:35:40 - 21-May-26
Sell* 100 $1.595 Ordinary
 07:34:44 - 21-May-26
Sell* 500 $1.595 Ordinary
 07:31:36 - 21-May-26
Buy* 21 $1.60 Ordinary
 07:31:02 - 21-May-26
Buy* 100 $1.60 Ordinary
 07:31:02 - 21-May-26
Sell* 10 $1.595 Ordinary
 07:30:43 - 21-May-26
Buy* 5 $1.60 Ordinary
 07:29:06 - 21-May-26
Sell* 100 $1.58 Ordinary
 07:28:22 - 21-May-26
Sell* 400 $1.58 Ordinary
 07:28:22 - 21-May-26
Sell* 400 $1.58 Ordinary
 07:28:22 - 21-May-26
Sell* 33 $1.60 Ordinary
 07:28:06 - 21-May-26
Unknown* 100 $1.605 Ordinary
 07:27:12 - 21-May-26
Unknown* 200 $1.605 Ordinary
 07:27:12 - 21-May-26
Buy* 247 $1.61 Ordinary
 07:26:31 - 21-May-26
Buy* 716 $1.61 Ordinary
 07:26:31 - 21-May-26
Unknown* 200 $1.605 Ordinary
 07:26:31 - 21-May-26
Unknown* 100 $1.605 Ordinary
 07:26:31 - 21-May-26
Buy* 1,000 $1.58 Ordinary
 07:24:48 - 21-May-26
Buy* 371 $1.58 Ordinary
 07:24:47 - 21-May-26
Buy* 149 $1.58 Ordinary
 07:24:47 - 21-May-26
Sell* 13 $1.575 Ordinary
 07:22:55 - 21-May-26
Sell* 200 $1.575 Ordinary
 07:22:55 - 21-May-26
Buy* 10 $1.58 Ordinary
 07:22:28 - 21-May-26
Buy* 90 $1.58 Ordinary
 07:22:28 - 21-May-26
Sell* 400 $1.575 Ordinary
 07:22:28 - 21-May-26
Sell* 50 $1.575 Ordinary
 07:22:28 - 21-May-26
Buy* 817 $1.57 Ordinary
 07:21:53 - 21-May-26
Buy* 100 $1.57 Ordinary
 07:19:47 - 21-May-26
Buy* 100 $1.57 Ordinary
 07:19:41 - 21-May-26
Sell* 100 $1.56 Ordinary
 07:15:40 - 21-May-26
Sell* 2 $1.55 Ordinary
 07:15:24 - 21-May-26
Sell* 50 $1.56 Ordinary
 07:15:24 - 21-May-26
Sell* 48 $1.56 Ordinary
 07:15:24 - 21-May-26
Sell* 1 $1.56 Ordinary
 07:15:24 - 21-May-26
Sell* 1 $1.56 Ordinary
 07:15:24 - 21-May-26
Buy* 300 $1.58 Ordinary
 07:09:58 - 21-May-26
Buy* 600 $1.575 Ordinary
 07:09:58 - 21-May-26
Sell* 50 $1.57 Ordinary
 07:09:18 - 21-May-26
Sell* 2 $1.575 Ordinary
 07:08:45 - 21-May-26
Buy* 33 $1.57 Ordinary
 07:03:08 - 21-May-26
Sell* 41 $1.56 Ordinary
 06:59:10 - 21-May-26
Unknown* 269 $1.565 Ordinary
 06:57:56 - 21-May-26
Unknown* 100 $1.57 Ordinary
 06:57:49 - 21-May-26
Sell* 568 $1.57 Ordinary
 06:57:49 - 21-May-26
Sell* 50 $1.57 Ordinary
 06:57:47 - 21-May-26
Sell* 183 $1.57 Ordinary
 06:56:32 - 21-May-26
Sell* 50 $1.57 Ordinary
 06:56:32 - 21-May-26
Sell* 6 $1.58 Ordinary
 06:55:22 - 21-May-26
Buy* 33 $1.58 Ordinary
 06:55:18 - 21-May-26
Buy* 100 $1.58 Ordinary
 06:54:57 - 21-May-26
Buy* 33 $1.58 Ordinary
 06:54:57 - 21-May-26
Sell* 10 $1.56 Ordinary
 06:53:26 - 21-May-26
Sell* 10 $1.56 Ordinary
 06:53:26 - 21-May-26
Sell* 10 $1.56 Ordinary
 06:53:26 - 21-May-26
Sell* 10 $1.56 Ordinary
 06:53:17 - 21-May-26
Sell* 8 $1.55 Ordinary
 06:52:16 - 21-May-26
Sell* 28 $1.55 Ordinary
 06:51:40 - 21-May-26
Buy* 100 $1.55 Ordinary
 06:51:40 - 21-May-26
Buy* 44 $1.55 Ordinary
 06:51:40 - 21-May-26
Buy* 4 $1.55 Ordinary
 06:50:59 - 21-May-26
Sell* 2 $1.53 Ordinary
 06:50:48 - 21-May-26
Sell* 43 $1.54 Ordinary
 06:50:48 - 21-May-26
Buy* 73 $1.54 Ordinary
 06:50:03 - 21-May-26
Unknown* 230 $1.54 Ordinary
 06:49:50 - 21-May-26
Buy* 5 $1.54 Ordinary
 06:48:39 - 21-May-26
Buy* 33 $1.52 Ordinary
 06:47:20 - 21-May-26
Buy* 3 $1.53 Ordinary
 06:47:02 - 21-May-26
Buy* 3 $1.53 Ordinary
 06:47:02 - 21-May-26
Sell* 7 $1.52 Ordinary
 06:47:02 - 21-May-26
Sell* 33 $1.52 Ordinary
 06:47:02 - 21-May-26
Buy* 57 $1.54 Ordinary
 06:46:32 - 21-May-26
Sell* 18 $1.53 Ordinary
 06:46:23 - 21-May-26
Buy* 59 $1.54 Ordinary
 06:46:23 - 21-May-26
Buy* 2 $1.54 Ordinary
 06:44:41 - 21-May-26
Buy* 1 $1.54 Ordinary
 06:44:41 - 21-May-26
Buy* 1 $1.54 Ordinary
 06:44:41 - 21-May-26
Buy* 1 $1.54 Ordinary
 06:44:41 - 21-May-26
Buy* 20 $1.52 Ordinary
 06:42:11 - 21-May-26
Buy* 100 $1.52 Ordinary
 06:42:11 - 21-May-26
Buy* 63 $1.52 Ordinary
 06:41:59 - 21-May-26
Unknown* 197 $1.51 Ordinary
 06:41:22 - 21-May-26
Buy* 1 $1.51 Ordinary
 06:41:21 - 21-May-26
Buy* 40 $1.51 Ordinary
 06:41:12 - 21-May-26
Sell* 28 $1.50 Ordinary
 06:41:09 - 21-May-26
Sell* 67 $1.50 Ordinary
 06:41:09 - 21-May-26
Unknown* 100 $1.51 Ordinary
 06:41:06 - 21-May-26
Unknown* 107 $1.51 Ordinary
 06:41:06 - 21-May-26
Unknown* 100 $1.505 Ordinary
 06:40:31 - 21-May-26
Buy* 80 $1.51 Ordinary
 06:40:14 - 21-May-26
Buy* 13 $1.51 Ordinary
 06:40:13 - 21-May-26
Sell* 30 $1.52 Ordinary
 06:38:54 - 21-May-26
Sell* 49 $1.52 Ordinary
 06:38:54 - 21-May-26
Sell* 121 $1.52 Ordinary
 06:38:54 - 21-May-26
Sell* 1,572 $1.52 Ordinary
 06:38:39 - 21-May-26
Sell* 138 $1.52 Ordinary
 06:38:30 - 21-May-26
Unknown* 319 $1.53 Ordinary
 06:38:30 - 21-May-26
Sell* 384 $1.525 Ordinary
 06:36:49 - 21-May-26
Sell* 16 $1.525 Ordinary
 06:36:48 - 21-May-26
Sell* 100 $1.53 Ordinary
 06:36:23 - 21-May-26
Sell* 22 $1.54 Ordinary
 06:36:17 - 21-May-26
Sell* 32 $1.52 Ordinary
 06:35:36 - 21-May-26
Sell* 124 $1.52 Ordinary
 06:35:07 - 21-May-26
Sell* 91 $1.52 Ordinary
 06:33:58 - 21-May-26
Sell* 146 $1.52 Ordinary
 06:33:55 - 21-May-26
Sell* 20 $1.52 Ordinary
 06:33:55 - 21-May-26
Sell* 263 $1.52 Ordinary
 06:33:23 - 21-May-26
Buy* 128 $1.53 Ordinary
 06:32:44 - 21-May-26
Unknown* 400 $1.525 Ordinary
 06:32:44 - 21-May-26
Sell* 533 $1.52 Ordinary
 06:32:33 - 21-May-26
Unknown* 400 $1.525 Ordinary
 06:32:33 - 21-May-26
Buy* 9 $1.53 Ordinary
 06:32:30 - 21-May-26
Buy* 1 $1.53 Ordinary
 06:32:27 - 21-May-26
Buy* 108 $1.53 Ordinary
 06:32:24 - 21-May-26
Buy* 1,024 $1.53 Ordinary
 06:32:17 - 21-May-26
Buy* 50 $1.53 Ordinary
 06:32:11 - 21-May-26
Sell* 100 $1.53 Ordinary
 06:31:45 - 21-May-26
Sell* 10 $1.53 Ordinary
 06:31:27 - 21-May-26
Buy* 25 $1.535 Ordinary
 06:30:39 - 21-May-26
Sell* 33 $1.52 Ordinary
 06:29:37 - 21-May-26
Sell* 33 $1.52 Ordinary
 06:29:27 - 21-May-26
Sell* 100 $1.54 Ordinary
 06:29:08 - 21-May-26
Sell* 100 $1.54 Ordinary
 06:29:08 - 21-May-26
Unknown* 100 $1.545 Ordinary
 06:27:18 - 21-May-26
Sell* 100 $1.54 Ordinary
 06:26:57 - 21-May-26
Sell* 1 $1.54 Ordinary
 06:25:54 - 21-May-26
Sell* 10 $1.54 Ordinary
 06:25:54 - 21-May-26
Sell* 10 $1.52 Ordinary
 06:24:30 - 21-May-26
Sell* 1 $1.52 Ordinary
 06:24:30 - 21-May-26
Buy* 100 $1.52 Ordinary
 06:24:01 - 21-May-26
Buy* 33 $1.52 Ordinary
 06:24:01 - 21-May-26
Sell* 500 $1.515 Ordinary
 06:24:01 - 21-May-26
Sell* 400 $1.51 Ordinary
 06:23:48 - 21-May-26
Sell* 212 $1.48 Ordinary
 06:22:33 - 21-May-26
Sell* 957 $1.48 Ordinary
 06:22:19 - 21-May-26
Buy* 40 $1.49 Ordinary
 06:20:08 - 21-May-26
Sell* 82 $1.50 Ordinary
 06:19:24 - 21-May-26
Sell* 33 $1.50 Ordinary
 06:19:24 - 21-May-26
Buy* 500 $1.49 Ordinary
 06:18:58 - 21-May-26
Buy* 13 $1.49 Ordinary
 06:18:54 - 21-May-26
Buy* 56 $1.49 Ordinary
 06:18:52 - 21-May-26
Sell* 200 $1.49 Ordinary
 06:18:49 - 21-May-26
Sell* 1 $1.49 Ordinary
 06:18:47 - 21-May-26
Sell* 200 $1.50 Ordinary
 06:18:47 - 21-May-26
Sell* 1,000 $1.50 Ordinary
 06:18:47 - 21-May-26
Sell* 33 $1.50 Ordinary
 06:18:47 - 21-May-26
Sell* 100 $1.50 Ordinary
 06:18:47 - 21-May-26
Sell* 24 $1.51 Ordinary
 06:17:45 - 21-May-26
Buy* 11 $1.52 Ordinary
 06:17:44 - 21-May-26
Sell* 100 $1.50 Ordinary
 06:17:41 - 21-May-26
Sell* 100 $1.51 Ordinary
 06:17:41 - 21-May-26
Sell* 11 $1.50 Ordinary
 06:17:03 - 21-May-26
Sell* 300 $1.50 Ordinary
 06:17:03 - 21-May-26
Buy* 35 $1.51 Ordinary
 06:16:38 - 21-May-26
Buy* 100 $1.51 Ordinary
 06:16:25 - 21-May-26
Sell* 2 $1.51 Ordinary
 06:16:24 - 21-May-26
Buy* 33 $1.52 Ordinary
 06:16:16 - 21-May-26
Buy* 5 $1.52 Ordinary
 06:16:16 - 21-May-26
Buy* 231 $1.51 Ordinary
 06:16:16 - 21-May-26
Sell* 200 $1.51 Ordinary
 06:16:15 - 21-May-26
Sell* 10 $1.52 Ordinary
 06:16:08 - 21-May-26
Sell* 100 $1.53 Ordinary
 06:15:55 - 21-May-26
Sell* 4 $1.54 Ordinary
 06:15:55 - 21-May-26
Sell* 100 $1.54 Ordinary
 06:15:55 - 21-May-26
Sell* 100 $1.54 Ordinary
 06:15:55 - 21-May-26
Sell* 360 $1.54 Ordinary
 06:15:26 - 21-May-26
Sell* 1 $1.54 Ordinary
 06:15:21 - 21-May-26
Sell* 3 $1.54 Ordinary
 06:14:35 - 21-May-26
Sell* 75 $1.54 Ordinary
 06:14:10 - 21-May-26
Sell* 17 $1.54 Ordinary
 06:14:07 - 21-May-26
Sell* 840 $1.54 Ordinary
 06:13:59 - 21-May-26
Sell* 800 $1.54 Ordinary
 06:13:59 - 21-May-26
Sell* 153 $1.54 Ordinary
 06:13:56 - 21-May-26
Sell* 100 $1.54 Ordinary
 06:13:37 - 21-May-26
Sell* 12 $1.56 Ordinary
 06:12:28 - 21-May-26
Buy* 100 $1.56 Ordinary
 06:12:17 - 21-May-26
Sell* 300 $1.54 Ordinary
 06:11:21 - 21-May-26
Sell* 4 $1.54 Ordinary
 06:11:20 - 21-May-26
Sell* 16 $1.54 Ordinary
 06:11:20 - 21-May-26
Sell* 184 $1.54 Ordinary
 06:10:31 - 21-May-26
Sell* 16 $1.54 Ordinary
 06:10:31 - 21-May-26
Unknown* 10 $1.55 Ordinary
 06:09:38 - 21-May-26
Buy* 392 $1.52 Ordinary
 06:08:59 - 21-May-26
Buy* 8 $1.52 Ordinary
 06:08:59 - 21-May-26
Buy* 367 $1.52 Ordinary
 06:08:59 - 21-May-26
Buy* 33 $1.52 Ordinary
 06:08:59 - 21-May-26
Sell* 500 $1.51 Ordinary
 06:08:59 - 21-May-26
Sell* 5 $1.51 Ordinary
 06:08:59 - 21-May-26
Sell* 100 $1.52 Ordinary
 06:08:59 - 21-May-26
Sell* 98 $1.52 Ordinary
 06:08:59 - 21-May-26
Unknown* 200 $1.53 Ordinary
 06:08:52 - 21-May-26
Sell* 100 $1.54 Ordinary
 06:08:38 - 21-May-26
Sell* 100 $1.54 Ordinary
 06:08:38 - 21-May-26
Sell* 100 $1.54 Ordinary
 06:08:38 - 21-May-26
Sell* 469 $1.54 Ordinary
 06:08:20 - 21-May-26
Sell* 31 $1.54 Ordinary
 06:08:18 - 21-May-26
Sell* 8 $1.54 Ordinary
 06:08:18 - 21-May-26
Sell* 4 $1.54 Ordinary
 06:07:58 - 21-May-26
Sell* 20 $1.54 Ordinary
 06:07:34 - 21-May-26
Sell* 5 $1.55 Ordinary
 06:07:15 - 21-May-26
Sell* 34 $1.55 Ordinary
 06:07:15 - 21-May-26
Sell* 500 $1.55 Ordinary
 06:07:01 - 21-May-26
Sell* 200 $1.55 Ordinary
 06:07:00 - 21-May-26
Sell* 300 $1.55 Ordinary
 06:06:54 - 21-May-26
Sell* 57 $1.55 Ordinary
 06:06:54 - 21-May-26
Sell* 10 $1.55 Ordinary
 06:06:54 - 21-May-26
Sell* 2 $1.55 Ordinary
 06:06:54 - 21-May-26
Sell* 200 $1.57 Ordinary
 06:04:13 - 21-May-26
Sell* 32 $1.57 Ordinary
 06:03:44 - 21-May-26
Sell* 30 $1.57 Ordinary
 06:03:44 - 21-May-26
Sell* 135 $1.57 Ordinary
 06:02:26 - 21-May-26
Sell* 33 $1.57 Ordinary
 06:02:20 - 21-May-26
Sell* 300 $1.57 Ordinary
 06:02:20 - 21-May-26
Sell* 5 $1.57 Ordinary
 06:02:20 - 21-May-26
Unknown* 2 $1.61 Ordinary
 06:01:21 - 21-May-26
Buy* 22 $1.61 Ordinary
 06:01:21 - 21-May-26
Buy* 498 $1.61 Ordinary
 06:01:21 - 21-May-26
Buy* 2 $1.61 Ordinary
 06:01:21 - 21-May-26
Buy* 100 $1.61 Ordinary
 06:01:21 - 21-May-26
Sell* 65 $1.60 Ordinary
 06:01:21 - 21-May-26
Buy* 33 $1.59 Ordinary
 06:00:24 - 21-May-26
Sell* 70 $1.58 Ordinary
 05:59:51 - 21-May-26
Sell* 189 $1.58 Ordinary
 05:59:16 - 21-May-26
Sell* 111 $1.58 Ordinary
 05:59:05 - 21-May-26
Unknown* 40 $1.59 Ordinary
 05:58:33 - 21-May-26
Sell* 57 $1.585 Ordinary
 05:58:33 - 21-May-26
Sell* 43 $1.585 Ordinary
 05:58:18 - 21-May-26
Sell* 100 $1.585 Ordinary
 05:58:18 - 21-May-26
Sell* 1 $1.58 Ordinary
 05:58:06 - 21-May-26
Sell* 53 $1.58 Ordinary
 05:58:01 - 21-May-26
Unknown* 500 $1.59 Ordinary
 05:57:58 - 21-May-26
Buy* 500 $1.58 Ordinary
 05:57:53 - 21-May-26
Buy* 294 $1.58 Ordinary
 05:57:53 - 21-May-26
Buy* 500 $1.58 Ordinary
 05:57:53 - 21-May-26
Buy* 100 $1.58 Ordinary
 05:57:53 - 21-May-26
Buy* 200 $1.58 Ordinary
 05:57:53 - 21-May-26
Buy* 97 $1.58 Ordinary
 05:57:53 - 21-May-26
Sell* 397 $1.575 Ordinary
 05:57:53 - 21-May-26
Sell* 324 $1.57 Ordinary
 05:57:03 - 21-May-26
Sell* 647 $1.57 Ordinary
 05:56:40 - 21-May-26
Sell* 29 $1.57 Ordinary
 05:55:38 - 21-May-26
Sell* 200 $1.58 Ordinary
 05:55:37 - 21-May-26
Sell* 55 $1.58 Ordinary
 05:55:37 - 21-May-26
Sell* 17 $1.58 Ordinary
 05:55:37 - 21-May-26
Sell* 200 $1.58 Ordinary
 05:55:37 - 21-May-26
Sell* 28 $1.58 Ordinary
 05:55:33 - 21-May-26
Sell* 55 $1.58 Ordinary
 05:55:26 - 21-May-26
Sell* 145 $1.58 Ordinary
 05:55:26 - 21-May-26
Sell* 28 $1.58 Ordinary
 05:55:25 - 21-May-26
Sell* 127 $1.58 Ordinary
 05:55:21 - 21-May-26
Sell* 33 $1.59 Ordinary
 05:53:18 - 21-May-26
Buy* 1,519 $1.57 Ordinary
 05:53:16 - 21-May-26
Buy* 193 $1.57 Ordinary
 05:53:16 - 21-May-26
Buy* 10 $1.57 Ordinary
 05:53:16 - 21-May-26
Sell* 5 $1.56 Ordinary
 05:53:05 - 21-May-26
Unknown* 50 $1.565 Ordinary
 05:52:45 - 21-May-26
Unknown* 700 $1.565 Ordinary
 05:51:23 - 21-May-26
Sell* 2 $1.56 Ordinary
 05:51:12 - 21-May-26
Sell* 132 $1.57 Ordinary
 05:50:25 - 21-May-26
Buy* 100 $1.57 Ordinary
 05:50:21 - 21-May-26
Buy* 100 $1.57 Ordinary
 05:50:21 - 21-May-26
Sell* 78 $1.55 Ordinary
 05:50:21 - 21-May-26
Sell* 33 $1.55 Ordinary
 05:50:09 - 21-May-26
Buy* 200 $1.53 Ordinary
 05:50:06 - 21-May-26
Buy* 10 $1.53 Ordinary
 05:50:06 - 21-May-26
Buy* 200 $1.53 Ordinary
 05:50:06 - 21-May-26
Unknown* 200 $1.53 Ordinary
 05:50:00 - 21-May-26
Sell* 26 $1.54 Ordinary
 05:49:59 - 21-May-26
Sell* 100 $1.54 Ordinary
 05:49:59 - 21-May-26
Sell* 46 $1.54 Ordinary
 05:49:58 - 21-May-26
Sell* 169 $1.545 Ordinary
 05:49:57 - 21-May-26
Unknown* 33 $1.55 Ordinary
 05:49:57 - 21-May-26
Unknown* 33 $1.55 Ordinary
 05:49:57 - 21-May-26
Sell* 105 $1.52 Ordinary
 05:49:45 - 21-May-26
Sell* 208 $1.50 Ordinary
 05:49:44 - 21-May-26
Sell* 300 $1.50 Ordinary
 05:49:43 - 21-May-26
Sell* 400 $1.50 Ordinary
 05:49:43 - 21-May-26
Sell* 400 $1.50 Ordinary
 05:49:43 - 21-May-26
Unknown* 100 $1.495 Ordinary
 05:49:43 - 21-May-26
Buy* 100 $1.50 Ordinary
 05:49:43 - 21-May-26
Buy* 33 $1.50 Ordinary
 05:49:43 - 21-May-26
Sell* 200 $1.50 Ordinary
 05:49:43 - 21-May-26
Unknown* 100 $1.505 Ordinary
 05:49:43 - 21-May-26
Unknown* 600 $1.505 Ordinary
 05:49:43 - 21-May-26
Unknown* 500 $1.505 Ordinary
 05:49:43 - 21-May-26
Unknown* 1,000 $1.505 Ordinary
 05:49:43 - 21-May-26
Sell* 16 $1.50 Ordinary
 05:49:41 - 21-May-26
Sell* 84 $1.50 Ordinary
 05:49:38 - 21-May-26
Sell* 20 $1.50 Ordinary
 05:49:38 - 21-May-26
Sell* 50 $1.50 Ordinary
 05:49:38 - 21-May-26
Sell* 150 $1.50 Ordinary
 05:49:38 - 21-May-26
Sell* 100 $1.51 Ordinary
 05:49:34 - 21-May-26
Sell* 100 $1.51 Ordinary
 05:49:34 - 21-May-26
Unknown* 200 $1.545 Ordinary
 05:49:29 - 21-May-26
Sell* 100 $1.55 Ordinary
 05:49:25 - 21-May-26
Sell* 100 $1.55 Ordinary
 05:49:23 - 21-May-26
Sell* 100 $1.55 Ordinary
 05:49:16 - 21-May-26
Sell* 19 $1.55 Ordinary
 05:49:16 - 21-May-26
Sell* 24 $1.55 Ordinary
 05:49:15 - 21-May-26
Sell* 157 $1.55 Ordinary
 05:49:14 - 21-May-26
Unknown* 140 $1.56 Ordinary
 05:49:13 - 21-May-26
Sell* 215 $1.56 Ordinary
 05:49:06 - 21-May-26
Sell* 75 $1.56 Ordinary
 05:49:04 - 21-May-26
Sell* 100 $1.56 Ordinary
 05:49:04 - 21-May-26
Sell* 100 $1.56 Ordinary
 05:49:00 - 21-May-26
Sell* 19 $1.56 Ordinary
 05:48:59 - 21-May-26
Sell* 100 $1.56 Ordinary
 05:48:59 - 21-May-26
Buy* 99 $1.55 Ordinary
 05:48:56 - 21-May-26
Buy* 501 $1.55 Ordinary
 05:48:56 - 21-May-26
Sell* 19 $1.54 Ordinary
 05:48:54 - 21-May-26
Sell* 69 $1.54 Ordinary
 05:48:54 - 21-May-26
Sell* 31 $1.54 Ordinary
 05:48:53 - 21-May-26
Unknown* 33 $1.55 Ordinary
 05:48:53 - 21-May-26
Unknown* 147 $1.545 Ordinary
 05:48:53 - 21-May-26
Sell* 4 $1.56 Ordinary
 05:48:51 - 21-May-26
Sell* 500 $1.56 Ordinary
 05:48:51 - 21-May-26
Sell* 130 $1.58 Ordinary
 05:48:48 - 21-May-26
Sell* 100 $1.58 Ordinary
 05:48:48 - 21-May-26
Sell* 100 $1.58 Ordinary
 05:48:48 - 21-May-26
Sell* 372 $1.60 Ordinary
 05:48:46 - 21-May-26
Sell* 10 $1.60 Ordinary
 05:48:46 - 21-May-26
Sell* 200 $1.60 Ordinary
 05:48:46 - 21-May-26
Sell* 194 $1.60 Ordinary
 05:48:46 - 21-May-26
Sell* 28 $1.60 Ordinary
 05:48:46 - 21-May-26
Sell* 33 $1.60 Ordinary
 05:48:46 - 21-May-26
Sell* 300 $1.61 Ordinary
 05:48:40 - 21-May-26
Sell* 91 $1.61 Ordinary
 05:48:40 - 21-May-26
Sell* 17 $1.61 Ordinary
 05:48:38 - 21-May-26
Sell* 152 $1.61 Ordinary
 05:48:30 - 21-May-26
Sell* 48 $1.61 Ordinary
 05:48:30 - 21-May-26
Sell* 8 $1.61 Ordinary
 05:48:29 - 21-May-26
Sell* 55 $1.61 Ordinary
 05:48:17 - 21-May-26
Sell* 89 $1.61 Ordinary
 05:47:55 - 21-May-26
Sell* 9 $1.61 Ordinary
 05:47:45 - 21-May-26
Sell* 100 $1.61 Ordinary
 05:47:45 - 21-May-26
Sell* 100 $1.61 Ordinary
 05:47:45 - 21-May-26
Sell* 100 $1.61 Ordinary
 05:47:45 - 21-May-26
Sell* 200 $1.61 Ordinary
 05:47:32 - 21-May-26
Sell* 1 $1.61 Ordinary
 05:47:18 - 21-May-26
Sell* 500 $1.61 Ordinary
 05:46:52 - 21-May-26
Buy* 24 $1.61 Ordinary
 05:46:46 - 21-May-26
Sell* 100 $1.60 Ordinary
 05:46:46 - 21-May-26
Sell* 48 $1.60 Ordinary
 05:46:46 - 21-May-26
Sell* 660 $1.60 Ordinary
 05:46:46 - 21-May-26
Sell* 256 $1.60 Ordinary
 05:46:46 - 21-May-26
Sell* 55 $1.60 Ordinary
 05:46:46 - 21-May-26
Sell* 121 $1.61 Ordinary
 05:46:46 - 21-May-26
Buy* 267 $1.62 Ordinary
 05:46:44 - 21-May-26
Buy* 500 $1.62 Ordinary
 05:46:44 - 21-May-26
Buy* 400 $1.62 Ordinary
 05:46:44 - 21-May-26
Buy* 100 $1.62 Ordinary
 05:46:44 - 21-May-26
Buy* 33 $1.62 Ordinary
 05:46:44 - 21-May-26
Unknown* 500 $1.61 Ordinary
 05:46:44 - 21-May-26
Buy* 200 $1.61 Ordinary
 05:46:44 - 21-May-26
Buy* 100 $1.61 Ordinary
 05:46:44 - 21-May-26
Buy* 400 $1.61 Ordinary
 05:46:44 - 21-May-26
Buy* 100 $1.61 Ordinary
 05:46:44 - 21-May-26
Unknown* 400 $1.61 Ordinary
 05:46:43 - 21-May-26
Unknown* 300 $1.61 Ordinary
 05:46:43 - 21-May-26
Unknown* 83 $1.61 Ordinary
 05:46:43 - 21-May-26
Unknown* 300 $1.61 Ordinary
 05:46:43 - 21-May-26
Buy* 200 $1.61 Ordinary
 05:46:43 - 21-May-26
Buy* 400 $1.61 Ordinary
 05:46:43 - 21-May-26
Buy* 500 $1.61 Ordinary
 05:46:43 - 21-May-26
Buy* 100 $1.61 Ordinary
 05:46:43 - 21-May-26
Unknown* 200 $1.605 Ordinary
 05:46:41 - 21-May-26
Sell* 45 $1.60 Ordinary
 05:46:15 - 21-May-26
Sell* 100 $1.60 Ordinary
 05:46:15 - 21-May-26
Unknown* 20 $1.605 Ordinary
 05:46:05 - 21-May-26
Sell* 875 $1.60 Ordinary
 05:46:01 - 21-May-26
Sell* 2 $1.60 Ordinary
 05:45:59 - 21-May-26
Sell* 123 $1.60 Ordinary
 05:45:59 - 21-May-26
Sell* 100 $1.60 Ordinary
 05:45:57 - 21-May-26
Sell* 100 $1.60 Ordinary
 05:45:57 - 21-May-26
Sell* 1 $1.60 Ordinary
 05:45:55 - 21-May-26
Sell* 5 $1.60 Ordinary
 05:45:55 - 21-May-26
Sell* 8 $1.61 Ordinary
 05:45:52 - 21-May-26
Sell* 138 $1.61 Ordinary
 05:45:52 - 21-May-26
Sell* 94 $1.61 Ordinary
 05:45:52 - 21-May-26
Sell* 226 $1.61 Ordinary
 05:45:52 - 21-May-26
Sell* 34 $1.61 Ordinary
 05:45:52 - 21-May-26
Sell* 100 $1.62 Ordinary
 05:45:51 - 21-May-26
Sell* 243 $1.62 Ordinary
 05:45:51 - 21-May-26
Sell* 44 $1.62 Ordinary
 05:45:51 - 21-May-26
Sell* 213 $1.62 Ordinary
 05:45:51 - 21-May-26
Sell* 272 $1.62 Ordinary
 05:45:51 - 21-May-26
Sell* 128 $1.62 Ordinary
 05:45:49 - 21-May-26
Sell* 100 $1.62 Ordinary
 05:45:49 - 21-May-26
Sell* 100 $1.63 Ordinary
 05:45:46 - 21-May-26
Sell* 400 $1.64 Ordinary
 05:45:43 - 21-May-26
Sell* 100 $1.64 Ordinary
 05:45:43 - 21-May-26
Sell* 172 $1.65 Ordinary
 05:45:42 - 21-May-26
Sell* 334 $1.65 Ordinary
 05:45:42 - 21-May-26
Sell* 10 $1.65 Ordinary
 05:45:40 - 21-May-26
Sell* 18 $1.65 Ordinary
 05:45:40 - 21-May-26
Sell* 7 $1.65 Ordinary
 05:45:40 - 21-May-26
Sell* 100 $1.66 Ordinary
 05:45:35 - 21-May-26
Sell* 100 $1.66 Ordinary
 05:45:35 - 21-May-26
Sell* 10 $1.66 Ordinary
 05:45:35 - 21-May-26
Sell* 104 $1.66 Ordinary
 05:45:35 - 21-May-26
Sell* 100 $1.67 Ordinary
 05:45:35 - 21-May-26
Buy* 1,973 $1.675 Ordinary
 05:45:28 - 21-May-26
Buy* 200 $1.675 Ordinary
 05:45:28 - 21-May-26
Sell* 99 $1.67 Ordinary
 05:45:22 - 21-May-26
Sell* 200 $1.67 Ordinary
 05:45:22 - 21-May-26
Sell* 16 $1.67 Ordinary
 05:45:22 - 21-May-26
Sell* 4 $1.67 Ordinary
 05:45:22 - 21-May-26
Buy* 74 $1.675 Ordinary
 05:44:52 - 21-May-26
Buy* 126 $1.675 Ordinary
 05:44:52 - 21-May-26
Sell* 65 $1.67 Ordinary
 05:44:48 - 21-May-26
Buy* 74 $1.675 Ordinary
 05:44:48 - 21-May-26
Buy* 1 $1.675 Ordinary
 05:44:48 - 21-May-26
Sell* 100 $1.67 Ordinary
 05:44:42 - 21-May-26
Sell* 200 $1.67 Ordinary
 05:44:42 - 21-May-26
Sell* 96 $1.67 Ordinary
 05:44:42 - 21-May-26
Sell* 71 $1.67 Ordinary
 05:44:42 - 21-May-26
Sell* 29 $1.67 Ordinary
 05:44:40 - 21-May-26
Buy* 1 $1.675 Ordinary
 05:44:39 - 21-May-26
Sell* 33 $1.67 Ordinary
 05:44:23 - 21-May-26
Sell* 138 $1.67 Ordinary
 05:44:20 - 21-May-26
Sell* 300 $1.67 Ordinary
 05:44:20 - 21-May-26
Sell* 197 $1.69 Ordinary
 05:44:16 - 21-May-26
Sell* 10 $1.69 Ordinary
 05:44:16 - 21-May-26
Sell* 2 $1.69 Ordinary
 05:44:16 - 21-May-26
Sell* 80 $1.69 Ordinary
 05:44:16 - 21-May-26
Sell* 40 $1.69 Ordinary
 05:44:16 - 21-May-26
Sell* 37 $1.69 Ordinary
 05:44:14 - 21-May-26
Sell* 153 $1.69 Ordinary
 05:44:14 - 21-May-26
Sell* 10 $1.69 Ordinary
 05:44:14 - 21-May-26
Sell* 100 $1.69 Ordinary
 05:44:14 - 21-May-26
Buy* 2 $1.695 Ordinary
 05:44:12 - 21-May-26
Buy* 5 $1.695 Ordinary
 05:44:11 - 21-May-26
Buy* 91 $1.695 Ordinary
 05:44:10 - 21-May-26
Buy* 9 $1.695 Ordinary
 05:44:10 - 21-May-26
Sell* 30 $1.69 Ordinary
 05:44:05 - 21-May-26
Sell* 500 $1.69 Ordinary
 05:43:26 - 21-May-26
Sell* 1,000 $1.69 Ordinary
 05:43:16 - 21-May-26
Sell* 167 $1.69 Ordinary
 05:43:16 - 21-May-26
Sell* 234 $1.69 Ordinary
 05:43:16 - 21-May-26
Sell* 7 $1.69 Ordinary
 05:43:16 - 21-May-26
Buy* 91 $1.695 Ordinary
 05:43:13 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:43:13 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:43:13 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:43:13 - 21-May-26
Sell* 300 $1.69 Ordinary
 05:43:06 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:43:01 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:43:01 - 21-May-26
Buy* 31 $1.695 Ordinary
 05:42:57 - 21-May-26
Buy* 35 $1.695 Ordinary
 05:42:57 - 21-May-26
Buy* 34 $1.695 Ordinary
 05:42:57 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:42:57 - 21-May-26
Buy* 666 $1.695 Ordinary
 05:42:57 - 21-May-26
Buy* 142 $1.695 Ordinary
 05:42:57 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:42:57 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:42:57 - 21-May-26
Buy* 89 $1.695 Ordinary
 05:42:57 - 21-May-26
Buy* 11 $1.695 Ordinary
 05:42:56 - 21-May-26
Buy* 61 $1.695 Ordinary
 05:42:56 - 21-May-26
Buy* 200 $1.695 Ordinary
 05:42:53 - 21-May-26
Buy* 297 $1.695 Ordinary
 05:42:53 - 21-May-26
Buy* 41 $1.695 Ordinary
 05:42:52 - 21-May-26
Buy* 110 $1.695 Ordinary
 05:42:52 - 21-May-26
Sell* 283 $1.69 Ordinary
 05:42:49 - 21-May-26
Sell* 12 $1.69 Ordinary
 05:42:49 - 21-May-26
Sell* 1,357 $1.69 Ordinary
 05:42:49 - 21-May-26
Sell* 200 $1.695 Ordinary
 05:42:48 - 21-May-26
Sell* 59 $1.695 Ordinary
 05:42:38 - 21-May-26
Sell* 32 $1.695 Ordinary
 05:42:37 - 21-May-26
Sell* 68 $1.695 Ordinary
 05:42:37 - 21-May-26
Sell* 32 $1.695 Ordinary
 05:42:37 - 21-May-26
Sell* 86 $1.695 Ordinary
 05:42:37 - 21-May-26
Sell* 14 $1.695 Ordinary
 05:42:37 - 21-May-26
Sell* 59 $1.695 Ordinary
 05:42:37 - 21-May-26
Sell* 41 $1.695 Ordinary
 05:42:34 - 21-May-26
Sell* 44 $1.695 Ordinary
 05:42:34 - 21-May-26
Sell* 56 $1.695 Ordinary
 05:42:33 - 21-May-26
Buy* 1,000 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 5 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 45 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 200 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 10 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 500 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:42:32 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:42:30 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:42:30 - 21-May-26
Buy* 20 $1.70 Ordinary
 05:42:28 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:42:28 - 21-May-26
Buy* 96 $1.70 Ordinary
 05:42:28 - 21-May-26
Buy* 104 $1.70 Ordinary
 05:42:28 - 21-May-26
Buy* 22 $1.70 Ordinary
 05:42:28 - 21-May-26
Buy* 22 $1.70 Ordinary
 05:42:28 - 21-May-26
Buy* 80 $1.70 Ordinary
 05:42:28 - 21-May-26
Buy* 99 $1.70 Ordinary
 05:42:28 - 21-May-26
Buy* 1,204 $1.695 Ordinary
 05:42:28 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:42:26 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:42:26 - 21-May-26
Sell* 9 $1.69 Ordinary
 05:42:21 - 21-May-26
Sell* 116 $1.69 Ordinary
 05:42:15 - 21-May-26
Sell* 51 $1.69 Ordinary
 05:42:14 - 21-May-26
Buy* 300 $1.70 Ordinary
 05:42:14 - 21-May-26
Buy* 192 $1.695 Ordinary
 05:42:14 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:42:14 - 21-May-26
Buy* 500 $1.695 Ordinary
 05:42:14 - 21-May-26
Buy* 300 $1.695 Ordinary
 05:42:14 - 21-May-26
Buy* 200 $1.695 Ordinary
 05:42:09 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:42:08 - 21-May-26
Sell* 2 $1.69 Ordinary
 05:42:07 - 21-May-26
Buy* 159 $1.695 Ordinary
 05:42:06 - 21-May-26
Buy* 67 $1.695 Ordinary
 05:42:06 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:42:06 - 21-May-26
Buy* 18 $1.695 Ordinary
 05:42:06 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:42:06 - 21-May-26
Buy* 82 $1.695 Ordinary
 05:42:06 - 21-May-26
Sell* 100 $1.69 Ordinary
 05:42:03 - 21-May-26
Sell* 100 $1.69 Ordinary
 05:42:03 - 21-May-26
Sell* 100 $1.69 Ordinary
 05:42:03 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:42:02 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:42:02 - 21-May-26
Buy* 600 $1.695 Ordinary
 05:42:02 - 21-May-26
Buy* 313 $1.695 Ordinary
 05:42:02 - 21-May-26
Sell* 824 $1.69 Ordinary
 05:41:58 - 21-May-26
Buy* 300 $1.695 Ordinary
 05:41:58 - 21-May-26
Buy* 136 $1.695 Ordinary
 05:41:58 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:41:56 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:41:53 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:41:51 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:41:51 - 21-May-26
Buy* 235 $1.695 Ordinary
 05:41:51 - 21-May-26
Buy* 344 $1.695 Ordinary
 05:41:51 - 21-May-26
Buy* 8 $1.695 Ordinary
 05:41:50 - 21-May-26
Buy* 14 $1.695 Ordinary
 05:41:50 - 21-May-26
Buy* 7 $1.695 Ordinary
 05:41:48 - 21-May-26
Sell* 99 $1.69 Ordinary
 05:41:48 - 21-May-26
Sell* 1 $1.69 Ordinary
 05:41:48 - 21-May-26
Buy* 59 $1.695 Ordinary
 05:41:47 - 21-May-26
Buy* 10 $1.695 Ordinary
 05:41:46 - 21-May-26
Buy* 49 $1.695 Ordinary
 05:41:46 - 21-May-26
Buy* 50 $1.695 Ordinary
 05:41:44 - 21-May-26
Sell* 200 $1.69 Ordinary
 05:41:41 - 21-May-26
Buy* 52 $1.695 Ordinary
 05:41:39 - 21-May-26
Buy* 49 $1.695 Ordinary
 05:41:39 - 21-May-26
Buy* 51 $1.695 Ordinary
 05:41:39 - 21-May-26
Buy* 149 $1.695 Ordinary
 05:41:39 - 21-May-26
Buy* 90 $1.695 Ordinary
 05:41:39 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:41:39 - 21-May-26
Sell* 69 $1.69 Ordinary
 05:41:38 - 21-May-26
Sell* 3 $1.69 Ordinary
 05:41:38 - 21-May-26
Sell* 2 $1.69 Ordinary
 05:41:38 - 21-May-26
Buy* 100 $1.695 Ordinary
 05:41:21 - 21-May-26
Buy* 8 $1.695 Ordinary
 05:41:20 - 21-May-26
Sell* 29 $1.69 Ordinary
 05:41:17 - 21-May-26
Sell* 28 $1.69 Ordinary
 05:41:17 - 21-May-26
Sell* 100 $1.69 Ordinary
 05:41:17 - 21-May-26
Sell* 50 $1.69 Ordinary
 05:41:17 - 21-May-26
Sell* 202 $1.695 Ordinary
 05:41:16 - 21-May-26
Sell* 200 $1.695 Ordinary
 05:41:16 - 21-May-26
Buy* 100 $1.715 Ordinary
 05:41:15 - 21-May-26
Buy* 100 $1.715 Ordinary
 05:41:15 - 21-May-26
Buy* 259 $1.715 Ordinary
 05:41:15 - 21-May-26
Buy* 200 $1.715 Ordinary
 05:41:15 - 21-May-26
Buy* 108 $1.715 Ordinary
 05:41:15 - 21-May-26
Buy* 33 $1.715 Ordinary
 05:41:14 - 21-May-26
Sell* 29 $1.72 Ordinary
 05:41:14 - 21-May-26
Unknown* 192 $1.725 Ordinary
 05:41:12 - 21-May-26
Sell* 106 $1.725 Ordinary
 05:41:12 - 21-May-26
Sell* 100 $1.72 Ordinary
 05:41:11 - 21-May-26
Buy* 800 $1.73 Ordinary
 05:41:09 - 21-May-26
Unknown* 100 $1.72 Ordinary
 05:41:09 - 21-May-26
Buy* 100 $1.72 Ordinary
 05:41:09 - 21-May-26
Buy* 24 $1.70 Ordinary
 05:41:09 - 21-May-26
Buy* 76 $1.70 Ordinary
 05:41:09 - 21-May-26
Buy* 24 $1.70 Ordinary
 05:41:08 - 21-May-26
Buy* 76 $1.70 Ordinary
 05:41:08 - 21-May-26
Buy* 100 $1.70 Ordinary
 05:41:08 - 21-May-26
Sell* 58 $1.69 Ordinary
 05:41:08 - 21-May-26
Buy* 124 $1.70 Ordinary
 05:41:07 - 21-May-26
Buy* 100 $1.69 Ordinary
 05:41:07 - 21-May-26
Sell* 142 $1.67 Ordinary
 05:41:06 - 21-May-26
Sell* 33 $1.68 Ordinary
 05:41:06 - 21-May-26
Sell* 33 $1.67 Ordinary
 05:41:06 - 21-May-26
Buy* 100 $1.69 Ordinary
 05:41:06 - 21-May-26
Sell* 192 $1.68 Ordinary
 05:41:06 - 21-May-26
Sell* 426 $1.66 Ordinary
 05:41:05 - 21-May-26
Sell* 167 $1.65 Ordinary
 05:41:02 - 21-May-26
Sell* 33 $1.65 Ordinary
 05:41:02 - 21-May-26
Sell* 167 $1.65 Ordinary
 05:41:01 - 21-May-26
Sell* 33 $1.65 Ordinary
 05:41:01 - 21-May-26
Sell* 90 $1.64 Ordinary
 05:41:00 - 21-May-26
Sell* 10 $1.64 Ordinary
 05:41:00 - 21-May-26
Buy* 400 $1.63 Ordinary
 05:41:00 - 21-May-26
Buy* 644 $1.63 Ordinary
 05:41:00 - 21-May-26
Buy* 56 $1.63 Ordinary
 05:41:00 - 21-May-26
Buy* 67 $1.60 Ordinary
 05:40:56 - 21-May-26
Buy* 33 $1.60 Ordinary
 05:40:56 - 21-May-26
Sell* 95 $1.58 Ordinary
 05:40:56 - 21-May-26
Sell* 500 $1.57 Ordinary
 05:40:56 - 21-May-26
Buy* 198 $1.57 Ordinary
 05:40:56 - 21-May-26
Buy* 100 $1.57 Ordinary
 05:40:56 - 21-May-26
Buy* 100 $1.57 Ordinary
 05:40:56 - 21-May-26
Buy* 34 $1.57 Ordinary
 05:40:56 - 21-May-26
Buy* 8 $1.57 Ordinary
 05:40:56 - 21-May-26
Buy* 33 $1.57 Ordinary
 05:40:56 - 21-May-26
Buy* 400 $1.565 Ordinary
 05:40:56 - 21-May-26
Buy* 400 $1.565 Ordinary
 05:40:56 - 21-May-26
Sell* 100 $1.56 Ordinary
 05:40:53 - 21-May-26
Sell* 100 $1.56 Ordinary
 05:40:53 - 21-May-26
Sell* 11 $1.56 Ordinary
 05:40:53 - 21-May-26
Sell* 33 $1.57 Ordinary
 05:40:47 - 21-May-26
Sell* 33 $1.55 Ordinary
 05:40:47 - 21-May-26
Sell* 100 $1.55 Ordinary
 05:40:47 - 21-May-26
Buy* 9 $1.61 Ordinary
 05:40:45 - 21-May-26
Buy* 41 $1.61 Ordinary
 05:40:45 - 21-May-26
Buy* 112 $1.60 Ordinary
 05:40:45 - 21-May-26
Buy* 19 $1.60 Ordinary
 05:40:45 - 21-May-26
Buy* 19 $1.60 Ordinary
 05:40:45 - 21-May-26
Sell* 33 $1.57 Ordinary
 05:40:44 - 21-May-26
Buy* 60 $1.61 Ordinary
 05:40:40 - 21-May-26
Buy* 20 $1.61 Ordinary
 05:40:40 - 21-May-26
Buy* 20 $1.61 Ordinary
 05:40:40 - 21-May-26
Sell* 20 $1.60 Ordinary
 05:40:39 - 21-May-26
Sell* 20 $1.60 Ordinary
 05:40:39 - 21-May-26
Buy* 2 $1.61 Ordinary
 05:40:38 - 21-May-26
Buy* 10 $1.61 Ordinary
 05:40:38 - 21-May-26
Buy* 10 $1.61 Ordinary
 05:40:38 - 21-May-26
Buy* 33 $1.61 Ordinary
 05:40:38 - 21-May-26
Sell* 112 $1.57 Ordinary
 05:40:37 - 21-May-26
Sell* 33 $1.57 Ordinary
 05:40:37 - 21-May-26
Sell* 33 $1.61 Ordinary
 05:40:37 - 21-May-26
Unknown* 100 $1.62 Ordinary
 05:40:37 - 21-May-26
Sell* 400 $1.61 Ordinary
 05:40:37 - 21-May-26
Sell* 400 $1.615 Ordinary
 05:40:37 - 21-May-26
Sell* 33 $1.61 Ordinary
 05:40:37 - 21-May-26
Buy* 400 $1.58 Ordinary
 05:40:32 - 21-May-26
Buy* 190 $1.58 Ordinary
 05:40:32 - 21-May-26
Buy* 46 $1.57 Ordinary
 05:40:32 - 21-May-26
Buy* 6 $1.56 Ordinary
 05:40:31 - 21-May-26
Buy* 12 $1.56 Ordinary
 05:40:31 - 21-May-26
Buy* 12 $1.56 Ordinary
 05:40:31 - 21-May-26
Buy* 12 $1.56 Ordinary
 05:40:31 - 21-May-26
Buy* 11 $1.57 Ordinary
 05:40:22 - 21-May-26
Buy* 33 $1.55 Ordinary
 05:40:22 - 21-May-26
Sell* 6 $1.53 Ordinary
 05:40:22 - 21-May-26
Sell* 33 $1.55 Ordinary
 05:40:22 - 21-May-26
Buy* 400 $1.53 Ordinary
 05:40:04 - 21-May-26
Buy* 100 $1.53 Ordinary
 05:40:04 - 21-May-26
Buy* 25 $1.50 Ordinary
 05:40:02 - 21-May-26
Buy* 33 $1.43 Ordinary
 05:39:22 - 21-May-26
Buy* 100 $1.45 Ordinary
 05:38:42 - 21-May-26
Sell* 100 $1.45 Ordinary
 05:38:42 - 21-May-26
Buy* 4 $1.46 Ordinary
 05:37:28 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:37:12 - 21-May-26
Buy* 100 $1.45 Ordinary
 05:36:13 - 21-May-26
Buy* 2 $1.45 Ordinary
 05:36:00 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:35:37 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:35:23 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:35:19 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:35:15 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:35:03 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:57 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:56 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:49 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:48 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:45 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:33 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:29 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:20 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:16 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:13 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:12 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:10 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:34:00 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:33:51 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:33:51 - 21-May-26
Buy* 1 $1.45 Ordinary
 05:33:49 - 21-May-26
Buy* 876 $1.43 Ordinary
 05:33:46 - 21-May-26
Buy* 1 $1.43 Ordinary
 05:33:42 - 21-May-26
Buy* 1 $1.43 Ordinary
 05:33:39 - 21-May-26
Buy* 1 $1.43 Ordinary
 05:33:30 - 21-May-26
Buy* 1 $1.43 Ordinary
 05:33:23 - 21-May-26
Buy* 1 $1.43 Ordinary
 05:33:13 - 21-May-26
Buy* 1 $1.43 Ordinary
 05:32:42 - 21-May-26
Buy* 1 $1.43 Ordinary
 05:32:32 - 21-May-26
Buy* 1 $1.43 Ordinary
 05:32:15 - 21-May-26
Sell* 16 $1.42 Ordinary
 05:27:27 - 21-May-26
Buy* 32 $1.39 Ordinary
 05:04:28 - 21-May-26
Sell* 360 $1.38 Ordinary
 04:50:09 - 21-May-26
Sell* 1,000 $1.38 Ordinary
 04:50:09 - 21-May-26
Sell* 60 $1.39 Ordinary
 04:50:01 - 21-May-26
Sell* 98 $1.40 Ordinary
 04:45:51 - 21-May-26
Sell* 100 $1.40 Ordinary
 04:45:51 - 21-May-26
Sell* 22 $1.41 Ordinary
 04:42:20 - 21-May-26
Sell* 10 $1.40 Ordinary
 04:29:05 - 21-May-26
Buy* 33 $1.40 Ordinary
 04:23:23 - 21-May-26
Sell* 1 $1.40 Ordinary
 04:22:15 - 21-May-26
Sell* 22 $1.40 Ordinary
 04:22:15 - 21-May-26
Sell* 3 $1.40 Ordinary
 04:22:15 - 21-May-26
Sell* 639 $1.40 Ordinary
 04:22:15 - 21-May-26
Sell* 100 $1.41 Ordinary
 04:22:15 - 21-May-26
Sell* 665 $1.41 Ordinary
 04:22:15 - 21-May-26
Sell* 61 $1.40 Ordinary
 04:03:25 - 21-May-26
Buy* 64 $1.41 Ordinary
 04:02:20 - 21-May-26
Sell* 650 $1.42 Ordinary
 04:01:36 - 21-May-26
Sell* 100 $1.42 Ordinary
 04:01:22 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13