Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Auddia Inc (AUUD.US) Share Price

Price $4.37 on 21-07-2025 at 10:06:08
Change $0.12 2.82%
Buy $4.37
Sell $4.25
Buy / Sell AUUD Shares
Last Trade: Sell 44.00 at $4.37
Day's Volume: 64
Last Close: $4.25
Open: $4.43
ISIN: US05072K3059
Day's Range $0.00 - $0.00
52wk Range: $3.90 - $7.26
Market Capitalisation: $2.17m
VWAP: $4.37
Shares in Issue: 510.21k

Auddia Inc (AUUD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $4.37 Ordinary
04:09:26 - 21-Jul-25
Sell* 20 $4.37 Ordinary
04:00:00 - 21-Jul-25
See more Auddia Inc trades

Auddia Inc (AUUD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.43 4.55 4.25 4.25 1,213
17th Jul 2025 (Thu) 4.18 4.34 4.18 4.28 1,603
16th Jul 2025 (Wed) 4.23 4.25 4.15 4.22 2,501
15th Jul 2025 (Tue) 4.16 4.19 4.10 4.14 4,917
14th Jul 2025 (Mon) 4.00 4.16 4.00 4.17 4,648
11th Jul 2025 (Fri) 4.00 4.06 3.95 3.98 7,395
10th Jul 2025 (Thu) 4.05 4.18 4.04 4.09 1,960
9th Jul 2025 (Wed) 4.60 4.60 3.95 4.12 104,890
8th Jul 2025 (Tue) 4.89 5.00 4.76 4.82 4,147
7th Jul 2025 (Mon) 4.60 4.60 4.60 4.6301 253
4th Jul 2025 (Fri) 4.64 5.92 4.14 4.54 30,075
3rd Jul 2025 (Thu) 4.64 5.92 4.14 4.54 30,075
2nd Jul 2025 (Wed) 4.76 5.14 4.63 4.64 6,001
1st Jul 2025 (Tue) 5.40 5.49 4.54 4.53 5,492
30th Jun 2025 (Mon) 5.85 6.15 5.66 5.65 6,339
27th Jun 2025 (Fri) 4.80 7.18 4.80 6.00 71,241
26th Jun 2025 (Thu) 4.26 4.63 4.17 4.51 6,125
25th Jun 2025 (Wed) 4.44 4.44 4.35 4.35 156
24th Jun 2025 (Tue) 4.44 4.44 4.28 4.34 665
23rd Jun 2025 (Mon) 4.27 4.39 4.27 4.29 3,517
See more Auddia Inc price history
FTSE 100 Latest
Value8,983.35
Change-8.77

Login to your account

Forgot Password?

Not Registered