| Price | $0.811 on 06-02-2026 at 22:37:08 |
|---|---|
| Change | $0.04 5.19% |
| Buy | $0.8299 |
| Sell | $0.8146 |
| Last Trade: | Buy 200.00 at $0.811 |
| Day's Volume: | 5,523 |
| Last Close: | $0.801 |
| Open: | $0.76 |
| ISIN: | US05072K3059 |
| Day's Range | $0.737 - $0.8201 |
| 52wk Range: | $0.7477 - $7.70 |
| Market Capitalisation: | $2.39m |
| VWAP: | $0.76981 |
| Shares in Issue: | 3.10m |
Auddia Inc (AUUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $0.811 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 6 | $0.81 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 328 | $0.811 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 328 | $0.811 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 200 | $0.811 | Automatic Execution |
15:25:34 - 06-Feb-26 |
| Sell* | 100 | $0.8201 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 230 | $0.8201 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 86 | $0.7822 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Buy* | 1,332 | $0.79 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Sell* | 58 | $0.78 | Automatic Execution |
13:51:22 - 06-Feb-26 |
