| Price | $2.28 on 22-09-2025 at 08:39:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.37 |
| Sell | $2.28 |
| Last Trade: | Sell 15.00 at $2.28 |
| Day's Volume: | 362 |
| Last Close: | $2.27 |
| Open: | $2.13 |
| ISIN: | US05072K3059 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.30 - $7.70 |
| Market Capitalisation: | $4.87m |
| VWAP: | $2.326906 |
| Shares in Issue: | 2.15m |
Auddia Inc (AUUD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $2.28 | Ordinary |
04:38:48 - 22-Sep-25 |
| Sell* | 5 | $2.28 | Ordinary |
04:08:59 - 22-Sep-25 |
| Sell* | 40 | $2.28 | Ordinary |
04:04:47 - 22-Sep-25 |
| Sell* | 19 | $2.28 | Ordinary |
04:03:23 - 22-Sep-25 |
| Sell* | 92 | $2.34 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 167 | $2.34 | Ordinary |
04:01:35 - 22-Sep-25 |
| Sell* | 4 | $2.34 | Ordinary |
04:01:32 - 22-Sep-25 |
| Sell* | 19 | $2.34 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $2.34 | Ordinary |
04:00:12 - 22-Sep-25 |
