| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.27 | 1.28 | 1.22 | 1.26 | 3,647 |
| 20th May 2026 (Wed) | 1.27 | 1.33 | 1.27 | 1.29 | 2,686 |
| 19th May 2026 (Tue) | 1.27 | 1.32 | 1.23 | 1.29 | 3,547 |
| 18th May 2026 (Mon) | 1.30 | 1.33 | 1.30 | 1.31 | 1,810 |
| 15th May 2026 (Fri) | 1.28 | 1.36 | 1.25 | 1.34 | 10,491 |
| 14th May 2026 (Thu) | 1.36 | 1.37 | 1.36 | 1.35 | 573 |
| 13th May 2026 (Wed) | 1.37 | 1.38 | 1.36 | 1.36 | 2,500 |
| 12th May 2026 (Tue) | 1.35 | 1.39 | 1.31 | 1.36 | 4,849 |
| 11th May 2026 (Mon) | 1.38 | 1.38 | 1.33 | 1.34 | 4,315 |
| 8th May 2026 (Fri) | 1.38 | 1.38 | 1.34 | 1.37 | 2,459 |
| 7th May 2026 (Thu) | 1.38 | 1.43 | 1.32 | 1.33 | 26,523 |
| 6th May 2026 (Wed) | 1.35 | 1.36 | 1.35 | 1.36 | 109 |
| 5th May 2026 (Tue) | 1.35 | 1.35 | 1.28 | 1.293 | 1,800 |
| 4th May 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.38 | 654 |
| 1st May 2026 (Fri) | 1.37 | 1.39 | 1.37 | 1.39 | 2,731 |
| 30th Apr 2026 (Thu) | 1.34 | 1.38 | 1.34 | 1.377 | 2,573 |
| 29th Apr 2026 (Wed) | 1.30 | 1.33 | 1.27 | 1.305 | 4,061 |
| 28th Apr 2026 (Tue) | 1.35 | 1.36 | 1.30 | 1.30 | 1,574 |
| 27th Apr 2026 (Mon) | 1.40 | 1.40 | 1.34 | 1.39 | 2,553 |
| 24th Apr 2026 (Fri) | 1.40 | 1.45 | 1.37 | 1.42 | 7,061 |
| 23rd Apr 2026 (Thu) | 1.405 | 1.42 | 1.40 | 1.43 | 2,676 |
| 22nd Apr 2026 (Wed) | 1.49 | 1.49 | 1.44 | 1.44 | 701 |
| 21st Apr 2026 (Tue) | 1.45 | 1.46 | 1.38 | 1.42 | 12,905 |
| 20th Apr 2026 (Mon) | 1.47 | 1.50 | 1.47 | 1.50 | 204 |
| 17th Apr 2026 (Fri) | 1.47 | 1.58 | 1.41 | 1.50 | 12,315 |
| 16th Apr 2026 (Thu) | 1.49 | 1.49 | 1.49 | 1.47 | 1,594 |
| 15th Apr 2026 (Wed) | 1.47 | 1.47 | 1.45 | 1.48 | 1,364 |
| 14th Apr 2026 (Tue) | 1.45 | 1.48 | 1.45 | 1.45 | 1,694 |
| 13th Apr 2026 (Mon) | 1.38 | 1.46 | 1.38 | 1.44 | 3,262 |
| 10th Apr 2026 (Fri) | 1.40 | 1.41 | 1.38 | 1.39 | 1,540 |
| 9th Apr 2026 (Thu) | 1.41 | 1.42 | 1.38 | 1.40 | 3,577 |
| 8th Apr 2026 (Wed) | 1.50 | 1.50 | 1.42 | 1.43 | 11,076 |
| 7th Apr 2026 (Tue) | 1.47 | 1.47 | 1.43 | 1.43 | 2,018 |
| 6th Apr 2026 (Mon) | 1.51 | 1.52 | 1.47 | 1.50 | 4,861 |
| 3rd Apr 2026 (Fri) | 1.43 | 1.53 | 1.43 | 1.54 | 3,570 |
| 2nd Apr 2026 (Thu) | 1.43 | 1.53 | 1.43 | 1.54 | 3,570 |
| 1st Apr 2026 (Wed) | 1.50 | 1.56 | 1.45 | 1.51 | 11,335 |
| 31st Mar 2026 (Tue) | 1.32 | 1.45 | 1.32 | 1.45 | 1,368 |
| 30th Mar 2026 (Mon) | 1.35 | 1.36 | 1.30 | 1.30 | 1,513 |
| 27th Mar 2026 (Fri) | 1.40 | 1.40 | 1.36 | 1.37 | 4,374 |
| 26th Mar 2026 (Thu) | 1.39 | 1.39 | 1.33 | 1.33 | 14,643 |
| 25th Mar 2026 (Wed) | 1.44 | 1.44 | 1.38 | 1.39 | 4,466 |
| 24th Mar 2026 (Tue) | 1.37 | 1.41 | 1.36 | 1.39 | 8,914 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.38 | 1.30 | 1.35 | 2,468 |