| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.10 | 1.10 | 1.06 | 1.08 | 2,307 |
| 9th Jul 2026 (Thu) | 1.10 | 1.11 | 1.10 | 1.08 | 1,229 |
| 8th Jul 2026 (Wed) | 1.09 | 1.09 | 1.065 | 1.10 | 679 |
| 7th Jul 2026 (Tue) | 1.12 | 1.12 | 1.08 | 1.08 | 647 |
| 6th Jul 2026 (Mon) | 1.14 | 1.145 | 1.14 | 1.16 | 247 |
| 3rd Jul 2026 (Fri) | 1.11 | 1.11 | 1.10 | 1.10 | 0 |
| 2nd Jul 2026 (Thu) | 1.11 | 1.11 | 1.10 | 1.10 | 26 |
| 1st Jul 2026 (Wed) | 1.15 | 1.15 | 1.10 | 1.12 | 3,689 |
| 30th Jun 2026 (Tue) | 1.11 | 1.11 | 1.11 | 1.11 | 411 |
| 29th Jun 2026 (Mon) | 1.14 | 1.15 | 1.11 | 1.08 | 2,076 |
| 26th Jun 2026 (Fri) | 1.09 | 1.09 | 1.09 | 1.13 | 352 |
| 25th Jun 2026 (Thu) | 1.10 | 1.10 | 1.08 | 1.06 | 1,498 |
| 24th Jun 2026 (Wed) | 1.13 | 1.13 | 1.11 | 1.10 | 159 |
| 23rd Jun 2026 (Tue) | 1.25 | 1.25 | 1.17 | 1.18 | 4,073 |
| 22nd Jun 2026 (Mon) | 1.27 | 1.28 | 1.26 | 1.26 | 1,046 |
| 19th Jun 2026 (Fri) | 1.31 | 1.31 | 1.27 | 1.27 | 1,203 |
| 18th Jun 2026 (Thu) | 1.31 | 1.31 | 1.27 | 1.27 | 1,203 |
| 17th Jun 2026 (Wed) | 1.335 | 1.38 | 1.335 | 1.30 | 7,745 |
| 16th Jun 2026 (Tue) | 1.30 | 1.33 | 1.30 | 1.30 | 715 |
| 15th Jun 2026 (Mon) | 1.31 | 1.35 | 1.31 | 1.31 | 1,913 |
| 12th Jun 2026 (Fri) | 1.30 | 1.35 | 1.26 | 1.31 | 1,007 |
| 11th Jun 2026 (Thu) | 1.245 | 1.26 | 1.23 | 1.245 | 116 |
| 10th Jun 2026 (Wed) | 1.27 | 1.27 | 1.225 | 1.22 | 1,196 |
| 9th Jun 2026 (Tue) | 1.26 | 1.31 | 1.25 | 1.25 | 752 |
| 8th Jun 2026 (Mon) | 1.31 | 1.31 | 1.22 | 1.26 | 378 |
| 5th Jun 2026 (Fri) | 1.325 | 1.36 | 1.28 | 1.28 | 1,646 |
| 4th Jun 2026 (Thu) | 1.40 | 1.41 | 1.36 | 1.41 | 1,795 |
| 3rd Jun 2026 (Wed) | 1.35 | 1.39 | 1.34 | 1.35 | 6,022 |
| 2nd Jun 2026 (Tue) | 1.35 | 1.45 | 1.35 | 1.40 | 13,523 |
| 1st Jun 2026 (Mon) | 1.37 | 1.37 | 1.30 | 1.31 | 2,121 |
| 29th May 2026 (Fri) | 1.32 | 1.42 | 1.29 | 1.38 | 11,854 |
| 28th May 2026 (Thu) | 1.31 | 1.35 | 1.29 | 1.33 | 5,990 |
| 27th May 2026 (Wed) | 1.285 | 1.31 | 1.28 | 1.28 | 1,574 |
| 26th May 2026 (Tue) | 1.30 | 1.32 | 1.29 | 1.32 | 956 |
| 25th May 2026 (Mon) | 1.24 | 1.30 | 1.24 | 1.29 | 1,356 |
| 22nd May 2026 (Fri) | 1.24 | 1.30 | 1.24 | 1.29 | 1,356 |
| 21st May 2026 (Thu) | 1.27 | 1.28 | 1.22 | 1.26 | 3,647 |
| 20th May 2026 (Wed) | 1.27 | 1.33 | 1.27 | 1.29 | 2,686 |
| 19th May 2026 (Tue) | 1.27 | 1.32 | 1.23 | 1.29 | 3,547 |
| 18th May 2026 (Mon) | 1.30 | 1.33 | 1.30 | 1.31 | 1,810 |
| 15th May 2026 (Fri) | 1.28 | 1.36 | 1.25 | 1.34 | 10,491 |
| 14th May 2026 (Thu) | 1.36 | 1.37 | 1.36 | 1.35 | 573 |
| 13th May 2026 (Wed) | 1.37 | 1.38 | 1.36 | 1.36 | 2,500 |
| 12th May 2026 (Tue) | 1.35 | 1.39 | 1.31 | 1.36 | 4,849 |
| 11th May 2026 (Mon) | 1.38 | 1.38 | 1.33 | 1.34 | 4,315 |