| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.065 | 1.065 | 1.04 | 1.06 | 926 |
| 25th Sep 2026 (Fri) | 1.09 | 1.09 | 1.0755 | 1.0755 | 5 |
| 24th Sep 2026 (Thu) | 1.09 | 1.11 | 1.09 | 1.09 | 482 |
| 23rd Sep 2026 (Wed) | 1.11 | 1.12 | 1.095 | 1.12 | 3,896 |
| 22nd Sep 2026 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 539 |
| 21st Sep 2026 (Mon) | 1.13 | 1.13 | 1.12 | 1.11 | 169 |
| 18th Sep 2026 (Fri) | 1.14 | 1.14 | 1.13 | 1.13 | 4 |
| 17th Sep 2026 (Thu) | 1.14 | 1.14 | 1.12 | 1.12 | 192 |
| 16th Sep 2026 (Wed) | 1.14 | 1.14 | 1.14 | 1.14 | 88 |
| 15th Sep 2026 (Tue) | 1.12 | 1.16 | 1.12 | 1.16 | 1,335 |
| 14th Sep 2026 (Mon) | 1.15 | 1.15 | 1.13 | 1.15 | 1,050 |
| 11th Sep 2026 (Fri) | 1.16 | 1.16 | 1.16 | 1.15 | 693 |
| 10th Sep 2026 (Thu) | 1.15 | 1.16 | 1.15 | 1.17 | 1,940 |
| 9th Sep 2026 (Wed) | 1.21 | 1.21 | 1.20 | 1.16 | 1,722 |
| 8th Sep 2026 (Tue) | 1.22 | 1.24 | 1.22 | 1.22 | 1,757 |
| 7th Sep 2026 (Mon) | 1.19 | 1.25 | 1.18 | 1.23 | 6,344 |
| 4th Sep 2026 (Fri) | 1.19 | 1.25 | 1.18 | 1.23 | 6,344 |
| 3rd Sep 2026 (Thu) | 1.24 | 1.24 | 1.19 | 1.19 | 3,178 |
| 2nd Sep 2026 (Wed) | 1.24 | 1.24 | 1.16 | 1.16 | 1,257 |
| 1st Sep 2026 (Tue) | 1.16 | 1.16 | 1.16 | 1.16 | 165 |
| 31st Aug 2026 (Mon) | 1.16 | 1.21 | 1.16 | 1.19 | 3,500 |
| 28th Aug 2026 (Fri) | 1.27 | 1.27 | 1.16 | 1.19 | 2,370 |
| 27th Aug 2026 (Thu) | 1.26 | 1.30 | 1.25 | 1.25 | 2,556 |
| 26th Aug 2026 (Wed) | 1.32 | 1.32 | 1.29 | 1.31 | 860 |
| 25th Aug 2026 (Tue) | 1.34 | 1.34 | 1.315 | 1.35 | 679 |
| 24th Aug 2026 (Mon) | 1.34 | 1.41 | 1.31 | 1.32 | 12,009 |
| 21st Aug 2026 (Fri) | 1.31 | 1.35 | 1.31 | 1.35 | 1,016 |
| 20th Aug 2026 (Thu) | 1.29 | 1.29 | 1.28 | 1.26 | 604 |
| 19th Aug 2026 (Wed) | 1.25 | 1.26 | 1.21 | 1.25 | 1,945 |
| 18th Aug 2026 (Tue) | 1.22 | 1.24 | 1.16 | 1.16 | 775 |
| 17th Aug 2026 (Mon) | 1.32 | 1.32 | 1.22 | 1.26 | 2,275 |
| 14th Aug 2026 (Fri) | 1.37 | 1.37 | 1.30 | 1.31 | 766 |
| 13th Aug 2026 (Thu) | 1.29 | 1.31 | 1.25 | 1.29 | 3,351 |
| 12th Aug 2026 (Wed) | 1.33 | 1.33 | 1.29 | 1.29 | 1,817 |
| 11th Aug 2026 (Tue) | 1.29 | 1.36 | 1.28 | 1.35 | 1,718 |
| 10th Aug 2026 (Mon) | 1.22 | 1.27 | 1.22 | 1.28 | 3,468 |
| 7th Aug 2026 (Fri) | 1.18 | 1.22 | 1.18 | 1.19 | 9,521 |
| 6th Aug 2026 (Thu) | 1.25 | 1.25 | 1.18 | 1.22 | 4,896 |
| 5th Aug 2026 (Wed) | 1.16 | 1.255 | 1.16 | 1.21 | 7,179 |
| 4th Aug 2026 (Tue) | 1.06 | 1.16 | 1.06 | 1.09 | 13,026 |
| 3rd Aug 2026 (Mon) | 0.9704 | 1.08 | 0.9704 | 1.03 | 18,018 |
| 31st Jul 2026 (Fri) | 1.00 | 1.02 | 0.9312 | 0.9994 | 7,682 |
| 30th Jul 2026 (Thu) | 0.941 | 1.025 | 0.941 | 1.01 | 2,629 |
| 29th Jul 2026 (Wed) | 0.94 | 0.946 | 0.91 | 0.92 | 3,806 |