| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.43 | 1.53 | 1.43 | 1.54 | 3,570 |
| 2nd Apr 2026 (Thu) | 1.43 | 1.53 | 1.43 | 1.54 | 3,570 |
| 1st Apr 2026 (Wed) | 1.50 | 1.56 | 1.45 | 1.51 | 11,335 |
| 31st Mar 2026 (Tue) | 1.32 | 1.45 | 1.32 | 1.45 | 1,368 |
| 30th Mar 2026 (Mon) | 1.35 | 1.36 | 1.30 | 1.30 | 1,513 |
| 27th Mar 2026 (Fri) | 1.40 | 1.40 | 1.36 | 1.37 | 4,374 |
| 26th Mar 2026 (Thu) | 1.39 | 1.39 | 1.33 | 1.33 | 14,643 |
| 25th Mar 2026 (Wed) | 1.44 | 1.44 | 1.38 | 1.39 | 4,466 |
| 24th Mar 2026 (Tue) | 1.37 | 1.41 | 1.36 | 1.39 | 8,914 |
| 23rd Mar 2026 (Mon) | 1.30 | 1.38 | 1.30 | 1.35 | 2,468 |
| 20th Mar 2026 (Fri) | 1.37 | 1.395 | 1.28 | 1.29 | 8,056 |
| 19th Mar 2026 (Thu) | 1.39 | 1.44 | 1.37 | 1.40 | 2,997 |
| 18th Mar 2026 (Wed) | 1.42 | 1.45 | 1.40 | 1.47 | 2,526 |
| 17th Mar 2026 (Tue) | 1.44 | 1.47 | 1.43 | 1.45 | 4,455 |
| 16th Mar 2026 (Mon) | 1.40 | 1.46 | 1.40 | 1.46 | 22,251 |
| 13th Mar 2026 (Fri) | 1.51 | 1.57 | 1.38 | 1.37 | 10,492 |
| 12th Mar 2026 (Thu) | 1.57 | 1.57 | 1.46 | 1.49 | 6,805 |
| 11th Mar 2026 (Wed) | 1.54 | 1.63 | 1.53 | 1.59 | 5,654 |
| 10th Mar 2026 (Tue) | 1.60 | 1.67 | 1.58 | 1.58 | 2,630 |
| 9th Mar 2026 (Mon) | 1.48 | 1.62 | 1.42 | 1.62 | 7,827 |
| 6th Mar 2026 (Fri) | 1.55 | 1.60 | 1.49 | 1.53 | 6,381 |
| 5th Mar 2026 (Thu) | 1.70 | 1.73 | 1.52 | 1.54 | 10,581 |
| 4th Mar 2026 (Wed) | 1.81 | 1.81 | 1.75 | 1.76 | 5,633 |
| 3rd Mar 2026 (Tue) | 1.86 | 1.89 | 1.71 | 1.81 | 9,579 |
| 2nd Mar 2026 (Mon) | 2.05 | 2.06 | 1.97 | 1.98 | 10,115 |
| 27th Feb 2026 (Fri) | 2.03 | 2.03 | 1.96 | 2.04 | 7,382 |
| 26th Feb 2026 (Thu) | 2.01 | 2.06 | 1.97 | 2.05 | 4,430 |
| 25th Feb 2026 (Wed) | 1.93 | 2.03 | 1.93 | 2.03 | 0 |
| 24th Feb 2026 (Tue) | 1.93 | 2.00 | 1.93 | 2.00 | 0 |
| 23rd Feb 2026 (Mon) | 1.93 | 2.18 | 1.93 | 2.14 | 30,441 |
| 20th Feb 2026 (Fri) | 1.91 | 1.94 | 1.84 | 1.89 | 12,134 |
| 19th Feb 2026 (Thu) | 1.81 | 1.93 | 1.80 | 1.89 | 16,900 |
| 18th Feb 2026 (Wed) | 1.75 | 1.79 | 1.72 | 1.79 | 13,420 |
| 17th Feb 2026 (Tue) | 1.72 | 1.755 | 1.61 | 1.78 | 20,263 |
| 16th Feb 2026 (Mon) | 1.77 | 1.85 | 1.77 | 1.83 | 12,342 |
| 13th Feb 2026 (Fri) | 1.77 | 1.85 | 1.77 | 1.83 | 12,342 |
| 12th Feb 2026 (Thu) | 1.92 | 1.92 | 1.66 | 1.71 | 10,116 |
| 11th Feb 2026 (Wed) | 1.965 | 1.98 | 1.86 | 1.95 | 16,632 |
| 10th Feb 2026 (Tue) | 2.10 | 2.10 | 1.98 | 2.09 | 14,660 |
| 9th Feb 2026 (Mon) | 1.94 | 2.14 | 1.87 | 2.09 | 62,486 |
| 6th Feb 2026 (Fri) | 1.74 | 1.895 | 1.74 | 1.86 | 26,577 |