| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.74 | 1.895 | 1.74 | 1.86 | 26,577 |
| 5th Feb 2026 (Thu) | 1.89 | 1.96 | 1.60 | 1.70 | 13,524 |
| 4th Feb 2026 (Wed) | 1.99 | 1.99 | 1.78 | 1.94 | 35,949 |
| 3rd Feb 2026 (Tue) | 2.10 | 2.11 | 1.88 | 1.96 | 24,410 |
| 2nd Feb 2026 (Mon) | 2.03 | 2.23 | 1.78 | 1.89 | 105,749 |
| 30th Jan 2026 (Fri) | 2.475 | 2.59 | 2.03 | 2.05 | 53,766 |
| 29th Jan 2026 (Thu) | 3.02 | 3.42 | 2.50 | 2.84 | 649,847 |
| 28th Jan 2026 (Wed) | 2.17 | 2.78 | 2.05 | 2.22 | 135,788 |
| 27th Jan 2026 (Tue) | 2.24 | 2.24 | 1.93 | 2.22 | 108,933 |
| 26th Jan 2026 (Mon) | 2.53 | 2.87 | 2.11 | 2.30 | 467,784 |
| 23rd Jan 2026 (Fri) | 1.985 | 3.85 | 1.97 | 2.37 | 3,396,848 |
| 22nd Jan 2026 (Thu) | 1.84 | 2.11 | 1.79 | 1.95 | 81,009 |
| 21st Jan 2026 (Wed) | 1.81 | 1.82 | 1.73 | 1.77 | 2,957 |
| 20th Jan 2026 (Tue) | 1.825 | 1.93 | 1.80 | 1.80 | 13,064 |
| 19th Jan 2026 (Mon) | 1.73 | 1.77 | 1.73 | 1.74 | 820 |
| 16th Jan 2026 (Fri) | 1.73 | 1.77 | 1.73 | 1.74 | 820 |
| 15th Jan 2026 (Thu) | 1.78 | 1.82 | 1.74 | 1.73 | 2,256 |
| 14th Jan 2026 (Wed) | 1.75 | 1.80 | 1.75 | 1.7706 | 3,762 |
| 13th Jan 2026 (Tue) | 1.81 | 1.84 | 1.75 | 1.80 | 6,130 |
| 12th Jan 2026 (Mon) | 1.75 | 1.89 | 1.75 | 1.80 | 5,295 |
| 9th Jan 2026 (Fri) | 1.67 | 1.71 | 1.67 | 1.68 | 504 |
| 8th Jan 2026 (Thu) | 1.59 | 1.73 | 1.59 | 1.68 | 15,741 |
| 7th Jan 2026 (Wed) | 1.62 | 1.67 | 1.60 | 1.60 | 6,604 |
| 6th Jan 2026 (Tue) | 1.635 | 1.68 | 1.62 | 1.65 | 3,914 |
| 5th Jan 2026 (Mon) | 1.54 | 1.67 | 1.54 | 1.58 | 14,178 |
| 2nd Jan 2026 (Fri) | 1.50 | 1.55 | 1.48 | 1.54 | 7,589 |
| 1st Jan 2026 (Thu) | 1.52 | 1.59 | 1.49 | 1.48 | 10,603 |
| 31st Dec 2025 (Wed) | 1.52 | 1.59 | 1.49 | 1.48 | 10,603 |
| 30th Dec 2025 (Tue) | 1.66 | 1.66 | 1.53 | 1.555 | 7,959 |
| 29th Dec 2025 (Mon) | 1.76 | 1.76 | 1.60 | 1.66 | 8,948 |
| 26th Dec 2025 (Fri) | 1.70 | 1.87 | 1.69 | 1.86 | 17,101 |
| 25th Dec 2025 (Thu) | 1.80 | 1.80 | 1.65 | 1.67 | 5,965 |
| 24th Dec 2025 (Wed) | 1.80 | 1.80 | 1.65 | 1.67 | 5,965 |
| 23rd Dec 2025 (Tue) | 1.81 | 1.85 | 1.80 | 1.83 | 4,508 |
| 22nd Dec 2025 (Mon) | 1.78 | 1.875 | 1.77 | 1.85 | 3,021 |
| 19th Dec 2025 (Fri) | 1.76 | 1.79 | 1.76 | 1.77 | 10,758 |
| 18th Dec 2025 (Thu) | 1.78 | 1.78 | 1.68 | 1.75 | 13,887 |
| 17th Dec 2025 (Wed) | 1.86 | 1.90 | 1.775 | 1.81 | 9,476 |
| 16th Dec 2025 (Tue) | 1.84 | 1.84 | 1.81 | 1.80 | 825 |
| 15th Dec 2025 (Mon) | 1.83 | 1.89 | 1.75 | 1.79 | 9,544 |
| 12th Dec 2025 (Fri) | 2.05 | 2.14 | 1.92 | 1.91 | 18,948 |
| 11th Dec 2025 (Thu) | 1.94 | 2.05 | 1.94 | 1.98 | 8,842 |
| 10th Dec 2025 (Wed) | 1.87 | 2.025 | 1.87 | 1.90 | 8,036 |
| 9th Dec 2025 (Tue) | 1.84 | 1.99 | 1.84 | 1.90 | 9,455 |
| 8th Dec 2025 (Mon) | 1.85 | 1.85 | 1.76 | 1.79 | 2,361 |