| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.34 | 1.40 | 1.34 | 1.3394 | 3,945 |
| 17th Jul 2025 (Thu) | 1.33 | 1.33 | 1.31 | 1.32 | 4,586 |
| 16th Jul 2025 (Wed) | 1.325 | 1.33 | 1.325 | 1.34 | 2,330 |
| 15th Jul 2025 (Tue) | 1.33 | 1.33 | 1.32 | 1.33 | 822 |
| 14th Jul 2025 (Mon) | 1.36 | 1.37 | 1.34 | 1.37 | 3,750 |
| 11th Jul 2025 (Fri) | 1.42 | 1.42 | 1.36 | 1.37 | 1,184 |
| 10th Jul 2025 (Thu) | 1.37 | 1.42 | 1.37 | 1.40 | 2,184 |
| 9th Jul 2025 (Wed) | 1.37 | 1.37 | 1.37 | 1.3534 | 365 |
| 8th Jul 2025 (Tue) | 1.40 | 1.40 | 1.37 | 1.39 | 2,024 |
| 7th Jul 2025 (Mon) | 1.39 | 1.39 | 1.36 | 1.39 | 4,082 |
| 4th Jul 2025 (Fri) | 1.35 | 1.37 | 1.34 | 1.38 | 2,735 |
| 3rd Jul 2025 (Thu) | 1.35 | 1.37 | 1.34 | 1.38 | 2,735 |
| 2nd Jul 2025 (Wed) | 1.30 | 1.34 | 1.30 | 1.34 | 0 |
| 1st Jul 2025 (Tue) | 1.30 | 1.315 | 1.30 | 1.325 | 554 |
| 30th Jun 2025 (Mon) | 1.27 | 1.31 | 1.25 | 1.29 | 5,183 |
| 27th Jun 2025 (Fri) | 1.32 | 1.32 | 1.27 | 1.2708 | 2,393 |
| 26th Jun 2025 (Thu) | 1.35 | 1.35 | 1.31 | 1.30 | 3,752 |
| 25th Jun 2025 (Wed) | 1.36 | 1.36 | 1.33 | 1.345 | 5,040 |
| 24th Jun 2025 (Tue) | 1.41 | 1.42 | 1.38 | 1.38 | 4,632 |
| 23rd Jun 2025 (Mon) | 1.45 | 1.45 | 1.42 | 1.43 | 1,994 |
| 20th Jun 2025 (Fri) | 1.46 | 1.46 | 1.41 | 1.42 | 3,442 |
| 19th Jun 2025 (Thu) | 1.51 | 1.54 | 1.45 | 1.48 | 3,391 |
| 18th Jun 2025 (Wed) | 1.51 | 1.54 | 1.45 | 1.48 | 3,391 |
| 17th Jun 2025 (Tue) | 1.57 | 1.57 | 1.57 | 1.57 | 200 |
| 16th Jun 2025 (Mon) | 1.56 | 1.58 | 1.53 | 1.60 | 509 |
| 13th Jun 2025 (Fri) | 1.58 | 1.67 | 1.58 | 1.60 | 5,949 |
| 12th Jun 2025 (Thu) | 1.58 | 1.60 | 1.58 | 1.615 | 5,102 |
| 11th Jun 2025 (Wed) | 1.55 | 1.55 | 1.52 | 1.54 | 2,080 |
| 10th Jun 2025 (Tue) | 1.54 | 1.54 | 1.54 | 1.5101 | 511 |
| 9th Jun 2025 (Mon) | 1.53 | 1.56 | 1.53 | 1.5501 | 2,057 |
| 6th Jun 2025 (Fri) | 1.62 | 1.62 | 1.52 | 1.53 | 6,597 |
| 5th Jun 2025 (Thu) | 1.50 | 1.65 | 1.50 | 1.6077 | 18,558 |
| 4th Jun 2025 (Wed) | 1.49 | 1.50 | 1.45 | 1.4999 | 5,659 |
| 3rd Jun 2025 (Tue) | 1.52 | 1.55 | 1.47 | 1.51 | 4,096 |
| 2nd Jun 2025 (Mon) | 1.31 | 1.59 | 1.30 | 1.56 | 44,726 |
| 30th May 2025 (Fri) | 1.295 | 1.30 | 1.295 | 1.30 | 4,720 |
| 29th May 2025 (Thu) | 1.30 | 1.31 | 1.28 | 1.30 | 2,355 |
| 28th May 2025 (Wed) | 1.35 | 1.36 | 1.31 | 1.32 | 2,430 |
| 27th May 2025 (Tue) | 1.39 | 1.39 | 1.39 | 1.39 | 8,903 |
| 26th May 2025 (Mon) | 1.39 | 1.39 | 1.39 | 1.39 | 0 |
| 24th May 2025 (Sat) | 1.29 | 1.37 | 1.29 | 1.39 | 16,220 |
| 23rd May 2025 (Fri) | 1.29 | 1.37 | 1.29 | 1.36 | 16,220 |
| 22nd May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 1,625 |
| 21st May 2025 (Wed) | 1.37 | 1.40 | 1.31 | 1.31 | 9,241 |