| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.79 | 1.84 | 1.75 | 1.81 | 7,050 |
| 18th Sep 2025 (Thu) | 1.71 | 1.71 | 1.61 | 1.67 | 1,734 |
| 17th Sep 2025 (Wed) | 1.74 | 1.89 | 1.71 | 1.72 | 5,491 |
| 16th Sep 2025 (Tue) | 1.84 | 1.84 | 1.70 | 1.72 | 10,700 |
| 15th Sep 2025 (Mon) | 1.75 | 1.88 | 1.75 | 1.80 | 52,659 |
| 12th Sep 2025 (Fri) | 1.79 | 1.80 | 1.73 | 1.73 | 3,371 |
| 11th Sep 2025 (Thu) | 1.76 | 1.76 | 1.75 | 1.76 | 196 |
| 10th Sep 2025 (Wed) | 1.815 | 1.815 | 1.80 | 1.7921 | 467 |
| 9th Sep 2025 (Tue) | 1.90 | 1.90 | 1.78 | 1.84 | 4,165 |
| 8th Sep 2025 (Mon) | 1.85 | 1.93 | 1.85 | 1.87 | 8,738 |
| 5th Sep 2025 (Fri) | 1.73 | 1.81 | 1.72 | 1.79 | 6,509 |
| 4th Sep 2025 (Thu) | 1.80 | 1.80 | 1.69 | 1.75 | 18,604 |
| 3rd Sep 2025 (Wed) | 1.63 | 1.85 | 1.62 | 1.80 | 78,520 |
| 2nd Sep 2025 (Tue) | 1.63 | 1.64 | 1.58 | 1.61 | 11,095 |
| 1st Sep 2025 (Mon) | 1.65 | 1.65 | 1.54 | 1.59 | 7,564 |
| 29th Aug 2025 (Fri) | 1.65 | 1.65 | 1.54 | 1.59 | 7,564 |
| 28th Aug 2025 (Thu) | 1.57 | 1.67 | 1.56 | 1.645 | 15,930 |
| 27th Aug 2025 (Wed) | 1.59 | 1.63 | 1.56 | 1.56 | 4,920 |
| 26th Aug 2025 (Tue) | 1.39 | 1.59 | 1.39 | 1.59 | 19,754 |
| 25th Aug 2025 (Mon) | 1.34 | 1.385 | 1.34 | 1.40 | 11,223 |
| 22nd Aug 2025 (Fri) | 1.345 | 1.35 | 1.305 | 1.325 | 6,229 |
| 21st Aug 2025 (Thu) | 1.29 | 1.35 | 1.29 | 1.35 | 19,259 |
| 20th Aug 2025 (Wed) | 1.28 | 1.31 | 1.28 | 1.32 | 5,297 |
| 19th Aug 2025 (Tue) | 1.27 | 1.27 | 1.26 | 1.265 | 2,777 |
| 18th Aug 2025 (Mon) | 1.29 | 1.29 | 1.26 | 1.26 | 663 |
| 15th Aug 2025 (Fri) | 1.295 | 1.295 | 1.275 | 1.28 | 1,171 |
| 14th Aug 2025 (Thu) | 1.295 | 1.31 | 1.29 | 1.29 | 5,573 |
| 13th Aug 2025 (Wed) | 1.29 | 1.30 | 1.26 | 1.28 | 7,384 |
| 12th Aug 2025 (Tue) | 1.275 | 1.30 | 1.275 | 1.29 | 13,565 |
| 11th Aug 2025 (Mon) | 1.33 | 1.37 | 1.27 | 1.27 | 16,997 |
| 8th Aug 2025 (Fri) | 1.33 | 1.39 | 1.33 | 1.365 | 17,287 |
| 7th Aug 2025 (Thu) | 1.37 | 1.44 | 1.33 | 1.3319 | 5,346 |
| 6th Aug 2025 (Wed) | 1.38 | 1.38 | 1.35 | 1.36 | 3,308 |
| 5th Aug 2025 (Tue) | 1.36 | 1.36 | 1.35 | 1.35 | 1,330 |
| 4th Aug 2025 (Mon) | 1.29 | 1.38 | 1.29 | 1.37 | 12,815 |
| 1st Aug 2025 (Fri) | 1.25 | 1.29 | 1.25 | 1.28 | 1,678 |
| 31st Jul 2025 (Thu) | 1.27 | 1.27 | 1.20 | 1.22 | 18,222 |
| 30th Jul 2025 (Wed) | 1.27 | 1.30 | 1.27 | 1.30 | 203 |
| 29th Jul 2025 (Tue) | 1.27 | 1.27 | 1.25 | 1.25 | 1,201 |
| 28th Jul 2025 (Mon) | 1.27 | 1.27 | 1.27 | 1.26 | 918 |
| 25th Jul 2025 (Fri) | 1.26 | 1.26 | 1.21 | 1.24 | 6,657 |
| 24th Jul 2025 (Thu) | 1.31 | 1.34 | 1.28 | 1.28 | 9,176 |
| 23rd Jul 2025 (Wed) | 1.36 | 1.36 | 1.33 | 1.325 | 4,635 |
| 22nd Jul 2025 (Tue) | 1.365 | 1.365 | 1.36 | 1.36 | 468 |