| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1.84 | 1.84 | 1.81 | 1.79 | 825 |
| 15th Dec 2025 (Mon) | 1.83 | 1.89 | 1.75 | 1.79 | 9,544 |
| 12th Dec 2025 (Fri) | 2.05 | 2.14 | 1.92 | 1.91 | 18,948 |
| 11th Dec 2025 (Thu) | 1.94 | 2.05 | 1.94 | 1.98 | 8,842 |
| 10th Dec 2025 (Wed) | 1.87 | 2.025 | 1.87 | 1.90 | 8,036 |
| 9th Dec 2025 (Tue) | 1.84 | 1.99 | 1.84 | 1.90 | 9,455 |
| 8th Dec 2025 (Mon) | 1.85 | 1.85 | 1.76 | 1.79 | 2,361 |
| 5th Dec 2025 (Fri) | 1.76 | 2.03 | 1.76 | 1.87 | 17,378 |
| 4th Dec 2025 (Thu) | 1.65 | 1.67 | 1.64 | 1.674 | 545 |
| 3rd Dec 2025 (Wed) | 1.75 | 1.76 | 1.67 | 1.65 | 6,130 |
| 2nd Dec 2025 (Tue) | 1.72 | 1.74 | 1.67 | 1.70 | 778 |
| 1st Dec 2025 (Mon) | 1.76 | 1.80 | 1.70 | 1.79 | 7,270 |
| 28th Nov 2025 (Fri) | 1.75 | 1.83 | 1.74 | 1.73 | 1,401 |
| 27th Nov 2025 (Thu) | 1.63 | 1.78 | 1.63 | 1.74 | 6,114 |
| 26th Nov 2025 (Wed) | 1.63 | 1.78 | 1.63 | 1.74 | 6,650 |
| 25th Nov 2025 (Tue) | 1.50 | 1.63 | 1.50 | 1.59 | 10,505 |
| 24th Nov 2025 (Mon) | 1.47 | 1.53 | 1.47 | 1.51 | 974 |
| 21st Nov 2025 (Fri) | 1.49 | 1.51 | 1.45 | 1.48 | 4,938 |
| 20th Nov 2025 (Thu) | 1.60 | 1.61 | 1.60 | 1.61 | 0 |
| 19th Nov 2025 (Wed) | 1.60 | 1.61 | 1.51 | 1.61 | 2,307 |
| 18th Nov 2025 (Tue) | 1.52 | 1.64 | 1.46 | 1.57 | 4,351 |
| 17th Nov 2025 (Mon) | 1.51 | 1.58 | 1.51 | 1.53 | 4,109 |
| 14th Nov 2025 (Fri) | 1.50 | 1.56 | 1.46 | 1.52 | 6,030 |
| 13th Nov 2025 (Thu) | 1.70 | 1.70 | 1.55 | 1.53 | 1,138 |
| 12th Nov 2025 (Wed) | 1.59 | 1.76 | 1.59 | 1.69 | 7,428 |
| 11th Nov 2025 (Tue) | 1.62 | 1.62 | 1.53 | 1.554 | 8,635 |
| 10th Nov 2025 (Mon) | 1.62 | 1.68 | 1.60 | 1.62 | 2,452 |
| 7th Nov 2025 (Fri) | 1.52 | 1.60 | 1.475 | 1.56 | 4,502 |
| 6th Nov 2025 (Thu) | 1.62 | 1.62 | 1.53 | 1.56 | 4,205 |
| 5th Nov 2025 (Wed) | 1.73 | 1.73 | 1.68 | 1.72 | 2,745 |
| 4th Nov 2025 (Tue) | 1.67 | 1.67 | 1.65 | 1.65 | 0 |
| 3rd Nov 2025 (Mon) | 1.67 | 1.70 | 1.60 | 1.65 | 17,919 |
| 31st Oct 2025 (Fri) | 1.75 | 1.76 | 1.66 | 1.67 | 9,368 |
| 30th Oct 2025 (Thu) | 1.89 | 1.89 | 1.78 | 1.78 | 5,293 |
| 29th Oct 2025 (Wed) | 1.98 | 2.02 | 1.805 | 1.89 | 1,416 |
| 28th Oct 2025 (Tue) | 1.97 | 2.06 | 1.95 | 1.96 | 14,343 |
| 27th Oct 2025 (Mon) | 2.06 | 2.06 | 1.87 | 1.96 | 8,654 |
| 24th Oct 2025 (Fri) | 2.09 | 2.15 | 2.09 | 2.11 | 2,000 |
| 23rd Oct 2025 (Thu) | 2.29 | 2.29 | 2.12 | 2.15 | 5,388 |
| 22nd Oct 2025 (Wed) | 2.11 | 2.26 | 2.05 | 2.26 | 18,970 |
| 21st Oct 2025 (Tue) | 2.30 | 2.32 | 1.97 | 2.17 | 33,164 |
| 20th Oct 2025 (Mon) | 2.57 | 2.57 | 2.35 | 2.4075 | 17,609 |
| 17th Oct 2025 (Fri) | 2.71 | 2.71 | 2.37 | 2.41 | 9,601 |
| 16th Oct 2025 (Thu) | 2.81 | 2.81 | 2.62 | 2.72 | 24,628 |