| Price | $1.06 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.04 -3.72% |
| Buy | $1.10 |
| Sell | $1.00 |
| Last Trade: | Sell 100.00 at $1.04 |
| Day's Volume: | 926 |
| Last Close: | $1.06 |
| Open: | $1.065 |
| ISIN: | CA05223F1062 |
| Day's Range | $1.04 - $1.065 |
| 52wk Range: | $0.91 - $3.85 |
| Market Capitalisation: | $15.20m |
| VWAP: | $1.051237 |
| Shares in Issue: | 13.69m |
Austin Gold Cor (AUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.04 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 104 | $1.05 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 2 | $1.02 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 30 | $1.02 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 29 | $1.02 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 9 | $1.02 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Sell* | 33 | $1.02 | Automatic Execution |
14:16:37 - 28-Sep-26 |
| Sell* | 100 | $1.065 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 100 | $1.065 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 284 | $1.06 | Ordinary |
09:29:58 - 28-Sep-26 |
