| Price | $1.06 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.02 -1.85% |
| Buy | $1.12 |
| Sell | $1.05 |
| Last Trade: | Buy 5.00 at $1.10 |
| Day's Volume: | 2,307 |
| Last Close: | $1.08 |
| Open: | $1.10 |
| ISIN: | CA05223F1062 |
| Day's Range | $1.06 - $1.10 |
| 52wk Range: | $1.06 - $3.85 |
| Market Capitalisation: | $14.79m |
| VWAP: | $1.072746 |
| Shares in Issue: | 13.69m |
Austin Gold Cor (AUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $1.10 | Automatic Execution |
14:16:46 - 10-Jul-26 |
| Unknown* | 5 | $1.08 | Automatic Execution |
11:49:06 - 10-Jul-26 |
| Sell* | 1 | $1.08 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Unknown* | 5 | $1.08 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Unknown* | 24 | $1.08 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Unknown* | 15 | $1.08 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 76 | $1.08 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 5 | $1.08 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 5 | $1.08 | Automatic Execution |
11:48:51 - 10-Jul-26 |
| Buy* | 672 | $1.08 | Automatic Execution |
11:48:51 - 10-Jul-26 |
