Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austin Gold Cor (AUST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.04 Automatic Execution
15:51:40 - 28-Sep-26
Buy* 104 $1.05 Automatic Execution
15:51:40 - 28-Sep-26
Sell* 2 $1.02 Automatic Execution
14:28:28 - 28-Sep-26
Sell* 30 $1.02 Automatic Execution
14:28:28 - 28-Sep-26
Sell* 29 $1.02 Automatic Execution
14:28:28 - 28-Sep-26
Sell* 9 $1.02 Automatic Execution
14:28:28 - 28-Sep-26
Sell* 33 $1.02 Automatic Execution
14:16:37 - 28-Sep-26
Sell* 100 $1.065 Automatic Execution
11:45:56 - 28-Sep-26
Sell* 100 $1.065 Automatic Execution
11:45:56 - 28-Sep-26
Sell* 284 $1.06 Ordinary
09:29:58 - 28-Sep-26
Sell* 20 $1.07 Ordinary
07:04:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37