Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austin Gold Cor (AUST.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $1.10 Automatic Execution
14:16:46 - 10-Jul-26
Unknown* 5 $1.08 Automatic Execution
11:49:06 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
11:48:51 - 10-Jul-26
Unknown* 5 $1.08 Automatic Execution
11:48:51 - 10-Jul-26
Unknown* 24 $1.08 Automatic Execution
11:48:51 - 10-Jul-26
Unknown* 15 $1.08 Automatic Execution
11:48:51 - 10-Jul-26
Buy* 76 $1.08 Automatic Execution
11:48:51 - 10-Jul-26
Buy* 5 $1.08 Automatic Execution
11:48:51 - 10-Jul-26
Buy* 5 $1.08 Automatic Execution
11:48:51 - 10-Jul-26
Buy* 672 $1.08 Automatic Execution
11:48:51 - 10-Jul-26
Buy* 11 $1.08 Automatic Execution
11:48:51 - 10-Jul-26
Buy* 80 $1.08 Automatic Execution
11:48:51 - 10-Jul-26
Buy* 100 $1.10 Automatic Execution
10:45:44 - 10-Jul-26
Buy* 9 $1.08 Automatic Execution
11:48:51 - 10-Jul-26
Buy* 10 $1.10 Automatic Execution
10:45:44 - 10-Jul-26
Sell* 178 $1.08 Automatic Execution
11:18:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84