| Price | $1.84 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.15 8.82% |
| Buy | $1.86 |
| Sell | $1.78 |
| Last Trade: | Buy 100.00 at $1.86 |
| Day's Volume: | 26,577 |
| Last Close: | $1.86 |
| Open: | $1.74 |
| ISIN: | CA05223F1062 |
| Day's Range | $1.74 - $1.895 |
| 52wk Range: | $1.20 - $3.86 |
| Market Capitalisation: | $25.75m |
| VWAP: | $1.827649 |
| Shares in Issue: | 13.27m |
Austin Gold Cor (AUST.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.86 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $1.85 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 300 | $1.85 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Buy* | 84 | $1.865 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Sell* | 10 | $1.86 | Automatic Execution |
15:17:38 - 06-Feb-26 |
| Unknown* | 240 | $1.865 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 50 | $1.86 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 50 | $1.86 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 50 | $1.855 | Automatic Execution |
14:49:45 - 06-Feb-26 |
