Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austin Gold Cor (AUST.US) Share Price

Price $1.79 on 16-12-2025 at 12:14:36
Change $0.00 0%
Buy $1.79
Sell $1.75
Last Trade: -
Day's Volume: 0
Last Close: $1.79
Open: $1.83
ISIN: CA05223F1062
Day's Range $0.00 - $0.00
52wk Range: $1.20 - $2.92
Market Capitalisation: $25.35m
VWAP: $0.00
Shares in Issue: 13.27m

Austin Gold Cor (AUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Austin Gold Cor trades

Austin Gold Cor (AUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 1.83 1.83 1.79 1.79 0
15th Dec 2025 (Mon) 1.83 1.89 1.75 1.79 9,544
12th Dec 2025 (Fri) 2.05 2.14 1.92 1.91 18,948
11th Dec 2025 (Thu) 1.94 2.05 1.94 1.98 8,842
10th Dec 2025 (Wed) 1.87 2.025 1.87 1.90 8,036
9th Dec 2025 (Tue) 1.84 1.99 1.84 1.90 9,455
8th Dec 2025 (Mon) 1.85 1.85 1.76 1.79 2,361
5th Dec 2025 (Fri) 1.76 2.03 1.76 1.87 17,378
4th Dec 2025 (Thu) 1.65 1.67 1.64 1.674 545
3rd Dec 2025 (Wed) 1.75 1.76 1.67 1.65 6,130
2nd Dec 2025 (Tue) 1.72 1.74 1.67 1.70 778
1st Dec 2025 (Mon) 1.76 1.80 1.70 1.79 7,270
28th Nov 2025 (Fri) 1.75 1.83 1.74 1.73 1,401
27th Nov 2025 (Thu) 1.63 1.78 1.63 1.74 6,114
26th Nov 2025 (Wed) 1.63 1.78 1.63 1.74 6,650
25th Nov 2025 (Tue) 1.50 1.63 1.50 1.59 10,505
24th Nov 2025 (Mon) 1.47 1.53 1.47 1.51 974
21st Nov 2025 (Fri) 1.49 1.51 1.45 1.48 4,938
20th Nov 2025 (Thu) 1.60 1.61 1.60 1.61 0
19th Nov 2025 (Wed) 1.60 1.61 1.51 1.61 2,307
18th Nov 2025 (Tue) 1.52 1.64 1.46 1.57 4,351
17th Nov 2025 (Mon) 1.51 1.58 1.51 1.53 4,109
See more Austin Gold Cor price history
FTSE 100 Latest
Value9,701.97
Change-49.34

Login to your account

Forgot Password?

Not Registered