Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austin Gold Cor (AUST.US) Share Price

Price $1.3394 on 21-07-2025 at 11:00:16
Change $0.00 0%
Buy $1.38
Sell $1.33
Buy / Sell AUST Shares
Last Trade: -
Day's Volume: 0
Last Close: $1.3394
Open: $1.34
ISIN: CA05223F1062
Day's Range $0.00 - $0.00
52wk Range: $1.24 - $1.69
Market Capitalisation: $17.78m
VWAP: $0.00
Shares in Issue: 13.27m

Austin Gold Cor (AUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Austin Gold Cor trades

Austin Gold Cor (AUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.34 1.40 1.34 1.3394 3,945
17th Jul 2025 (Thu) 1.33 1.33 1.31 1.32 4,586
16th Jul 2025 (Wed) 1.325 1.33 1.325 1.34 2,330
15th Jul 2025 (Tue) 1.33 1.33 1.32 1.33 822
14th Jul 2025 (Mon) 1.36 1.37 1.34 1.37 3,750
11th Jul 2025 (Fri) 1.42 1.42 1.36 1.37 1,184
10th Jul 2025 (Thu) 1.37 1.42 1.37 1.40 2,184
9th Jul 2025 (Wed) 1.37 1.37 1.37 1.3534 365
8th Jul 2025 (Tue) 1.40 1.40 1.37 1.39 2,024
7th Jul 2025 (Mon) 1.39 1.39 1.36 1.39 4,082
4th Jul 2025 (Fri) 1.35 1.37 1.34 1.38 2,735
3rd Jul 2025 (Thu) 1.35 1.37 1.34 1.38 2,735
2nd Jul 2025 (Wed) 1.30 1.34 1.30 1.34 0
1st Jul 2025 (Tue) 1.30 1.315 1.30 1.325 554
30th Jun 2025 (Mon) 1.27 1.31 1.25 1.29 5,183
27th Jun 2025 (Fri) 1.32 1.32 1.27 1.2708 2,393
26th Jun 2025 (Thu) 1.35 1.35 1.31 1.30 3,752
25th Jun 2025 (Wed) 1.36 1.36 1.33 1.345 5,040
24th Jun 2025 (Tue) 1.41 1.42 1.38 1.38 4,632
23rd Jun 2025 (Mon) 1.45 1.45 1.42 1.43 1,994
See more Austin Gold Cor price history
FTSE 100 Latest
Value8,978.46
Change-13.66

Login to your account

Forgot Password?

Not Registered