Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austin Gold Cor (AUST.US) Share Price

Price $1.84 on 22-09-2025 at 11:14:32
Change $0.00 0%
Buy $1.85
Sell $1.80
Last Trade: Buy 100.00 at $1.84
Day's Volume: 100
Last Close: $1.81
Open: $1.79
ISIN: CA05223F1062
Day's Range $0.00 - $0.00
52wk Range: $1.20 - $1.94
Market Capitalisation: $24.02m
VWAP: $1.84
Shares in Issue: 13.27m

Austin Gold Cor (AUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $1.84 Ordinary
05:54:37 - 22-Sep-25
See more Austin Gold Cor trades

Austin Gold Cor (AUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.79 1.84 1.75 1.81 7,050
18th Sep 2025 (Thu) 1.71 1.71 1.61 1.67 1,734
17th Sep 2025 (Wed) 1.74 1.89 1.71 1.72 5,491
16th Sep 2025 (Tue) 1.84 1.84 1.70 1.72 10,700
15th Sep 2025 (Mon) 1.75 1.88 1.75 1.80 52,659
12th Sep 2025 (Fri) 1.79 1.80 1.73 1.73 3,371
11th Sep 2025 (Thu) 1.76 1.76 1.75 1.76 196
10th Sep 2025 (Wed) 1.815 1.815 1.80 1.7921 467
9th Sep 2025 (Tue) 1.90 1.90 1.78 1.84 4,165
8th Sep 2025 (Mon) 1.85 1.93 1.85 1.87 8,738
5th Sep 2025 (Fri) 1.73 1.81 1.72 1.79 6,509
4th Sep 2025 (Thu) 1.80 1.80 1.69 1.75 18,604
3rd Sep 2025 (Wed) 1.63 1.85 1.62 1.80 78,520
2nd Sep 2025 (Tue) 1.63 1.64 1.58 1.61 11,095
1st Sep 2025 (Mon) 1.65 1.65 1.54 1.59 7,564
29th Aug 2025 (Fri) 1.65 1.65 1.54 1.59 7,564
28th Aug 2025 (Thu) 1.57 1.67 1.56 1.645 15,930
27th Aug 2025 (Wed) 1.59 1.63 1.56 1.56 4,920
26th Aug 2025 (Tue) 1.39 1.59 1.39 1.59 19,754
25th Aug 2025 (Mon) 1.34 1.385 1.34 1.40 11,223
22nd Aug 2025 (Fri) 1.345 1.35 1.305 1.325 6,229
See more Austin Gold Cor price history
FTSE 100 Latest
Value9,230.81
Change14.14

Login to your account

Forgot Password?

Not Registered