Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Austin Gold Cor (AUST.US) Share Price

Price $1.52 on 03-04-2026 at 22:47:26
Change $0.02 1.3%
Buy $1.54
Sell $1.39
Last Trade: -
Day's Volume: 3,570
Last Close: $1.54
Open: $1.43
ISIN: CA05223F1062
Day's Range $1.43 - $1.53
52wk Range: $1.09 - $3.85
Market Capitalisation: $20.68m
VWAP: $1.462506
Shares in Issue: 13.69m

Austin Gold Cor (AUST.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Austin Gold Cor trades

Austin Gold Cor (AUST.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.43 1.53 1.43 1.54 3,570
2nd Apr 2026 (Thu) 1.43 1.53 1.43 1.54 3,570
1st Apr 2026 (Wed) 1.50 1.56 1.45 1.51 11,335
31st Mar 2026 (Tue) 1.32 1.45 1.32 1.45 1,368
30th Mar 2026 (Mon) 1.35 1.36 1.30 1.30 1,513
27th Mar 2026 (Fri) 1.40 1.40 1.36 1.37 4,374
26th Mar 2026 (Thu) 1.39 1.39 1.33 1.33 14,643
25th Mar 2026 (Wed) 1.44 1.44 1.38 1.39 4,466
24th Mar 2026 (Tue) 1.37 1.41 1.36 1.39 8,914
23rd Mar 2026 (Mon) 1.30 1.38 1.30 1.35 2,468
20th Mar 2026 (Fri) 1.37 1.395 1.28 1.29 8,056
19th Mar 2026 (Thu) 1.39 1.44 1.37 1.40 2,997
18th Mar 2026 (Wed) 1.42 1.45 1.40 1.47 2,526
17th Mar 2026 (Tue) 1.44 1.47 1.43 1.45 4,455
16th Mar 2026 (Mon) 1.40 1.46 1.40 1.46 22,251
13th Mar 2026 (Fri) 1.51 1.57 1.38 1.37 10,492
12th Mar 2026 (Thu) 1.57 1.57 1.46 1.49 6,805
11th Mar 2026 (Wed) 1.54 1.63 1.53 1.59 5,654
10th Mar 2026 (Tue) 1.60 1.67 1.58 1.58 2,630
9th Mar 2026 (Mon) 1.48 1.62 1.42 1.62 7,827
6th Mar 2026 (Fri) 1.55 1.60 1.49 1.53 6,381
See more Austin Gold Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered