| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.87 | 6.88 | 6.69 | 6.84 | 16,806 |
| 9th Jul 2026 (Thu) | 7.21 | 7.33 | 6.95 | 7.00 | 26,979 |
| 8th Jul 2026 (Wed) | 7.145 | 7.37 | 6.95 | 7.25 | 56,136 |
| 7th Jul 2026 (Tue) | 7.09 | 7.275 | 6.93 | 7.03 | 33,507 |
| 6th Jul 2026 (Mon) | 7.84 | 7.86 | 7.07 | 7.09 | 32,051 |
| 3rd Jul 2026 (Fri) | 6.66 | 7.74 | 6.66 | 7.74 | 0 |
| 2nd Jul 2026 (Thu) | 6.66 | 7.74 | 6.59 | 7.74 | 49,943 |
| 1st Jul 2026 (Wed) | 7.12 | 7.13 | 6.54 | 6.73 | 33,320 |
| 30th Jun 2026 (Tue) | 6.90 | 7.29 | 6.90 | 7.10 | 50,825 |
| 29th Jun 2026 (Mon) | 6.96 | 6.98 | 6.83 | 6.88 | 7,813 |
| 26th Jun 2026 (Fri) | 6.915 | 7.08 | 6.84 | 7.00 | 26,125 |
| 25th Jun 2026 (Thu) | 7.04 | 7.13 | 6.85 | 6.86 | 6,501 |
| 24th Jun 2026 (Wed) | 7.08 | 7.27 | 7.035 | 7.04 | 4,260 |
| 23rd Jun 2026 (Tue) | 6.945 | 7.25 | 6.945 | 7.02 | 25,703 |
| 22nd Jun 2026 (Mon) | 6.49 | 6.97 | 6.44 | 6.95 | 17,873 |
| 19th Jun 2026 (Fri) | 6.51 | 6.51 | 6.16 | 6.34 | 20,513 |
| 18th Jun 2026 (Thu) | 6.51 | 6.51 | 6.16 | 6.34 | 20,513 |
| 17th Jun 2026 (Wed) | 6.28 | 6.60 | 6.28 | 6.31 | 10,658 |
| 16th Jun 2026 (Tue) | 6.28 | 6.35 | 6.23 | 6.28 | 14,124 |
| 15th Jun 2026 (Mon) | 6.60 | 6.60 | 6.33 | 6.45 | 39,371 |
| 12th Jun 2026 (Fri) | 6.35 | 6.53 | 6.26 | 6.41 | 26,573 |
| 11th Jun 2026 (Thu) | 6.05 | 6.40 | 6.05 | 6.21 | 5,886 |
| 10th Jun 2026 (Wed) | 6.31 | 6.45 | 6.105 | 6.12 | 6,914 |
| 9th Jun 2026 (Tue) | 6.60 | 6.61 | 6.30 | 6.35 | 11,732 |
| 8th Jun 2026 (Mon) | 6.63 | 6.63 | 6.43 | 6.48 | 11,219 |
| 5th Jun 2026 (Fri) | 6.75 | 6.75 | 6.52 | 6.63 | 9,804 |
| 4th Jun 2026 (Thu) | 7.04 | 7.04 | 6.76 | 6.80 | 29,095 |
| 3rd Jun 2026 (Wed) | 7.01 | 7.01 | 6.81 | 6.88 | 17,733 |
| 2nd Jun 2026 (Tue) | 7.28 | 7.28 | 6.86 | 6.90 | 25,699 |
| 1st Jun 2026 (Mon) | 7.56 | 7.56 | 7.17 | 7.19 | 23,052 |
| 29th May 2026 (Fri) | 7.495 | 7.50 | 7.37 | 7.47 | 13,537 |
| 28th May 2026 (Thu) | 7.62 | 7.75 | 7.50 | 7.50 | 15,085 |
| 27th May 2026 (Wed) | 7.82 | 7.86 | 7.61 | 7.66 | 9,437 |
| 26th May 2026 (Tue) | 7.63 | 7.71 | 7.55 | 7.61 | 18,561 |
| 25th May 2026 (Mon) | 7.81 | 7.85 | 7.59 | 7.60 | 11,809 |
| 22nd May 2026 (Fri) | 7.81 | 7.85 | 7.59 | 7.60 | 11,809 |
| 21st May 2026 (Thu) | 7.36 | 7.78 | 7.30 | 7.65 | 42,223 |
| 20th May 2026 (Wed) | 7.51 | 7.64 | 7.45 | 7.47 | 14,428 |
| 19th May 2026 (Tue) | 7.28 | 7.49 | 7.15 | 7.39 | 20,583 |
| 18th May 2026 (Mon) | 7.78 | 7.86 | 7.39 | 7.47 | 33,872 |
| 15th May 2026 (Fri) | 7.81 | 7.82 | 7.59 | 7.74 | 16,370 |
| 14th May 2026 (Thu) | 7.89 | 8.16 | 7.89 | 7.98 | 22,036 |
| 13th May 2026 (Wed) | 7.80 | 8.10 | 7.72 | 8.02 | 30,732 |
| 12th May 2026 (Tue) | 7.86 | 8.04 | 7.81 | 7.93 | 23,946 |
| 11th May 2026 (Mon) | 8.47 | 8.47 | 8.16 | 8.19 | 9,803 |