| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.00 | 6.17 | 6.00 | 6.15 | 19,954 |
| 25th Sep 2026 (Fri) | 6.01 | 6.08 | 5.99 | 6.00 | 51,418 |
| 24th Sep 2026 (Thu) | 6.00 | 6.24 | 5.95 | 6.15 | 80,767 |
| 23rd Sep 2026 (Wed) | 6.375 | 6.38 | 5.99 | 6.02 | 45,403 |
| 22nd Sep 2026 (Tue) | 6.31 | 6.46 | 6.28 | 6.45 | 37,567 |
| 21st Sep 2026 (Mon) | 6.53 | 6.53 | 6.255 | 6.36 | 35,804 |
| 18th Sep 2026 (Fri) | 6.73 | 6.73 | 6.435 | 6.44 | 38,869 |
| 17th Sep 2026 (Thu) | 6.85 | 6.86 | 6.47 | 6.59 | 48,057 |
| 16th Sep 2026 (Wed) | 6.96 | 7.01 | 6.61 | 6.73 | 42,703 |
| 15th Sep 2026 (Tue) | 7.11 | 7.11 | 6.61 | 6.92 | 40,201 |
| 14th Sep 2026 (Mon) | 7.14 | 7.14 | 6.95 | 7.01 | 29,797 |
| 11th Sep 2026 (Fri) | 6.995 | 7.05 | 6.91 | 6.995 | 31,990 |
| 10th Sep 2026 (Thu) | 7.16 | 7.16 | 6.94 | 6.99 | 41,242 |
| 9th Sep 2026 (Wed) | 7.315 | 7.34 | 7.17 | 7.20 | 27,573 |
| 8th Sep 2026 (Tue) | 7.455 | 7.50 | 7.285 | 7.36 | 23,216 |
| 7th Sep 2026 (Mon) | 7.36 | 7.56 | 7.35 | 7.56 | 21,851 |
| 4th Sep 2026 (Fri) | 7.36 | 7.56 | 7.35 | 7.56 | 21,851 |
| 3rd Sep 2026 (Thu) | 7.52 | 7.62 | 7.27 | 7.37 | 57,630 |
| 2nd Sep 2026 (Wed) | 7.51 | 7.67 | 7.32 | 7.50 | 30,627 |
| 1st Sep 2026 (Tue) | 7.22 | 7.51 | 7.17 | 7.43 | 25,160 |
| 31st Aug 2026 (Mon) | 7.39 | 7.39 | 7.07 | 7.18 | 22,094 |
| 28th Aug 2026 (Fri) | 7.79 | 7.79 | 7.36 | 7.40 | 13,906 |
| 27th Aug 2026 (Thu) | 7.78 | 7.81 | 7.68 | 7.70 | 18,791 |
| 26th Aug 2026 (Wed) | 7.70 | 7.78 | 7.61 | 7.73 | 23,492 |
| 25th Aug 2026 (Tue) | 7.97 | 8.10 | 7.77 | 7.82 | 54,556 |
| 24th Aug 2026 (Mon) | 7.71 | 8.00 | 7.61 | 7.90 | 48,418 |
| 21st Aug 2026 (Fri) | 7.69 | 8.07 | 7.655 | 7.80 | 20,934 |
| 20th Aug 2026 (Thu) | 7.70 | 7.78 | 7.43 | 7.77 | 37,630 |
| 19th Aug 2026 (Wed) | 8.28 | 8.34 | 7.70 | 7.79 | 41,182 |
| 18th Aug 2026 (Tue) | 7.73 | 8.22 | 7.55 | 8.16 | 28,243 |
| 17th Aug 2026 (Mon) | 7.72 | 7.79 | 7.56 | 7.68 | 166,677 |
| 14th Aug 2026 (Fri) | 7.65 | 7.79 | 7.58 | 7.69 | 35,480 |
| 13th Aug 2026 (Thu) | 7.80 | 7.98 | 7.46 | 7.65 | 52,460 |
| 12th Aug 2026 (Wed) | 7.74 | 7.76 | 7.09 | 7.75 | 29,824 |
| 11th Aug 2026 (Tue) | 7.51 | 8.20 | 7.37 | 8.04 | 98,656 |
| 10th Aug 2026 (Mon) | 7.99 | 7.99 | 7.63 | 7.70 | 14,146 |
| 7th Aug 2026 (Fri) | 7.81 | 8.00 | 7.73 | 7.99 | 17,990 |
| 6th Aug 2026 (Thu) | 7.24 | 7.735 | 7.24 | 7.72 | 21,236 |
| 5th Aug 2026 (Wed) | 7.21 | 7.29 | 6.98 | 7.18 | 16,016 |
| 4th Aug 2026 (Tue) | 7.09 | 7.22 | 7.07 | 7.15 | 6,592 |
| 3rd Aug 2026 (Mon) | 7.04 | 7.04 | 6.81 | 7.04 | 16,001 |
| 31st Jul 2026 (Fri) | 7.00 | 7.09 | 6.85 | 7.01 | 10,061 |
| 30th Jul 2026 (Thu) | 7.09 | 7.15 | 6.98 | 7.11 | 19,572 |
| 29th Jul 2026 (Wed) | 7.02 | 7.11 | 6.82 | 7.01 | 18,821 |