| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.51 | 7.64 | 7.45 | 7.47 | 14,428 |
| 19th May 2026 (Tue) | 7.28 | 7.49 | 7.15 | 7.39 | 20,583 |
| 18th May 2026 (Mon) | 7.78 | 7.86 | 7.39 | 7.47 | 33,872 |
| 15th May 2026 (Fri) | 7.81 | 7.82 | 7.59 | 7.74 | 16,370 |
| 14th May 2026 (Thu) | 7.89 | 8.16 | 7.89 | 7.98 | 22,036 |
| 13th May 2026 (Wed) | 7.80 | 8.10 | 7.72 | 8.02 | 30,732 |
| 12th May 2026 (Tue) | 7.86 | 8.04 | 7.81 | 7.93 | 23,946 |
| 11th May 2026 (Mon) | 8.47 | 8.47 | 8.16 | 8.19 | 9,803 |
| 8th May 2026 (Fri) | 8.20 | 8.45 | 8.09 | 8.40 | 12,278 |
| 7th May 2026 (Thu) | 8.545 | 8.545 | 8.10 | 8.20 | 14,165 |
| 6th May 2026 (Wed) | 8.84 | 8.84 | 8.16 | 8.29 | 23,916 |
| 5th May 2026 (Tue) | 8.59 | 9.53 | 8.51 | 8.90 | 203,392 |
| 4th May 2026 (Mon) | 7.08 | 8.45 | 7.08 | 8.35 | 126,365 |
| 1st May 2026 (Fri) | 6.93 | 7.13 | 6.93 | 7.01 | 12,054 |
| 30th Apr 2026 (Thu) | 6.73 | 7.03 | 6.68 | 7.05 | 17,193 |
| 29th Apr 2026 (Wed) | 6.92 | 6.93 | 6.70 | 6.73 | 4,106 |
| 28th Apr 2026 (Tue) | 6.94 | 7.04 | 6.87 | 6.96 | 7,705 |
| 27th Apr 2026 (Mon) | 7.33 | 7.33 | 6.92 | 6.96 | 9,775 |
| 24th Apr 2026 (Fri) | 7.185 | 7.50 | 7.185 | 7.27 | 17,627 |
| 23rd Apr 2026 (Thu) | 7.53 | 7.53 | 7.12 | 7.26 | 16,096 |
| 22nd Apr 2026 (Wed) | 7.50 | 7.68 | 7.36 | 7.49 | 20,196 |
| 21st Apr 2026 (Tue) | 7.07 | 7.45 | 7.02 | 7.44 | 17,783 |
| 20th Apr 2026 (Mon) | 7.19 | 7.25 | 7.01 | 7.05 | 17,718 |
| 17th Apr 2026 (Fri) | 7.06 | 7.47 | 7.06 | 7.29 | 32,383 |
| 16th Apr 2026 (Thu) | 7.00 | 7.07 | 6.87 | 7.06 | 15,102 |
| 15th Apr 2026 (Wed) | 7.11 | 7.17 | 7.00 | 7.09 | 17,819 |
| 14th Apr 2026 (Tue) | 7.04 | 7.11 | 6.96 | 7.09 | 10,615 |
| 13th Apr 2026 (Mon) | 6.935 | 7.00 | 6.84 | 6.91 | 18,971 |
| 10th Apr 2026 (Fri) | 6.74 | 6.85 | 6.70 | 6.80 | 14,088 |
| 9th Apr 2026 (Thu) | 6.74 | 6.88 | 6.68 | 6.78 | 22,998 |
| 8th Apr 2026 (Wed) | 6.76 | 6.92 | 6.73 | 6.77 | 30,012 |
| 7th Apr 2026 (Tue) | 6.54 | 6.71 | 6.44 | 6.63 | 43,284 |
| 6th Apr 2026 (Mon) | 6.66 | 7.00 | 6.66 | 6.68 | 46,401 |
| 3rd Apr 2026 (Fri) | 6.69 | 6.79 | 6.54 | 6.54 | 6,444 |
| 2nd Apr 2026 (Thu) | 6.69 | 6.79 | 6.54 | 6.54 | 6,444 |
| 1st Apr 2026 (Wed) | 6.85 | 6.98 | 6.69 | 6.70 | 18,626 |
| 31st Mar 2026 (Tue) | 6.59 | 6.74 | 6.30 | 6.69 | 9,405 |
| 30th Mar 2026 (Mon) | 6.30 | 6.69 | 6.21 | 6.20 | 14,250 |
| 27th Mar 2026 (Fri) | 6.24 | 6.34 | 6.21 | 6.27 | 18,915 |
| 26th Mar 2026 (Thu) | 6.46 | 6.67 | 6.44 | 6.44 | 13,679 |
| 25th Mar 2026 (Wed) | 6.57 | 6.69 | 6.44 | 6.48 | 14,664 |
| 24th Mar 2026 (Tue) | 6.37 | 6.42 | 6.20 | 6.31 | 12,091 |
| 23rd Mar 2026 (Mon) | 6.62 | 6.70 | 6.46 | 6.53 | 9,860 |