| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.195 | 7.195 | 6.705 | 6.71 | 15,165 |
| 17th Jul 2025 (Thu) | 7.09 | 7.12 | 6.95 | 7.12 | 23,684 |
| 16th Jul 2025 (Wed) | 6.60 | 7.00 | 6.575 | 6.95 | 10,857 |
| 15th Jul 2025 (Tue) | 6.56 | 6.64 | 6.535 | 6.56 | 8,209 |
| 14th Jul 2025 (Mon) | 6.42 | 6.78 | 6.41 | 6.75 | 7,032 |
| 11th Jul 2025 (Fri) | 6.72 | 6.72 | 6.395 | 6.40 | 9,263 |
| 10th Jul 2025 (Thu) | 6.565 | 6.78 | 6.53 | 6.77 | 7,770 |
| 9th Jul 2025 (Wed) | 6.44 | 6.685 | 6.395 | 6.59 | 13,385 |
| 8th Jul 2025 (Tue) | 6.19 | 6.32 | 6.01 | 6.25 | 12,970 |
| 7th Jul 2025 (Mon) | 6.41 | 6.41 | 6.12 | 6.16 | 8,933 |
| 4th Jul 2025 (Fri) | 6.455 | 6.64 | 6.455 | 6.56 | 8,477 |
| 3rd Jul 2025 (Thu) | 6.455 | 6.64 | 6.455 | 6.56 | 8,477 |
| 2nd Jul 2025 (Wed) | 6.555 | 6.72 | 6.47 | 6.46 | 7,140 |
| 1st Jul 2025 (Tue) | 6.17 | 6.41 | 6.17 | 6.26 | 9,551 |
| 30th Jun 2025 (Mon) | 6.25 | 6.35 | 6.25 | 6.26 | 9,296 |
| 27th Jun 2025 (Fri) | 6.275 | 6.30 | 6.16 | 6.28 | 6,657 |
| 26th Jun 2025 (Thu) | 6.46 | 6.46 | 6.25 | 6.29 | 12,395 |
| 25th Jun 2025 (Wed) | 6.44 | 6.65 | 6.44 | 6.57 | 9,953 |
| 24th Jun 2025 (Tue) | 6.20 | 6.63 | 6.16 | 6.55 | 17,100 |
| 23rd Jun 2025 (Mon) | 6.06 | 6.145 | 5.95 | 6.15 | 9,563 |
| 20th Jun 2025 (Fri) | 6.12 | 6.12 | 5.94 | 6.04 | 7,306 |
| 19th Jun 2025 (Thu) | 6.11 | 6.44 | 6.08 | 6.10 | 8,670 |
| 18th Jun 2025 (Wed) | 6.11 | 6.44 | 6.08 | 6.10 | 8,670 |
| 17th Jun 2025 (Tue) | 6.30 | 6.31 | 6.04 | 6.18 | 16,634 |
| 16th Jun 2025 (Mon) | 6.33 | 6.47 | 6.27 | 6.40 | 19,748 |
| 13th Jun 2025 (Fri) | 6.62 | 6.64 | 6.40 | 6.42 | 11,824 |
| 12th Jun 2025 (Thu) | 6.50 | 6.78 | 6.41 | 6.67 | 10,183 |
| 11th Jun 2025 (Wed) | 6.96 | 6.96 | 6.63 | 6.63 | 20,292 |
| 10th Jun 2025 (Tue) | 6.33 | 7.00 | 6.33 | 6.97 | 16,991 |
| 9th Jun 2025 (Mon) | 6.45 | 6.45 | 6.24 | 6.29 | 11,315 |
| 6th Jun 2025 (Fri) | 6.14 | 6.71 | 6.14 | 6.50 | 13,388 |
| 5th Jun 2025 (Thu) | 6.10 | 6.17 | 6.07 | 6.10 | 8,529 |
| 4th Jun 2025 (Wed) | 6.37 | 6.40 | 6.145 | 6.14 | 21,796 |
| 3rd Jun 2025 (Tue) | 6.085 | 6.39 | 6.085 | 6.33 | 39,465 |
| 2nd Jun 2025 (Mon) | 5.95 | 6.18 | 5.81 | 6.16 | 24,681 |
| 30th May 2025 (Fri) | 5.905 | 5.95 | 5.69 | 5.86 | 7,967 |
| 29th May 2025 (Thu) | 6.14 | 6.275 | 6.08 | 6.09 | 8,373 |
| 28th May 2025 (Wed) | 6.04 | 6.04 | 6.00 | 6.03 | 8,788 |
| 27th May 2025 (Tue) | 6.07 | 6.16 | 5.99 | 5.99 | 11,589 |
| 26th May 2025 (Mon) | 5.89 | 5.89 | 5.89 | 5.89 | 0 |
| 24th May 2025 (Sat) | 5.81 | 5.94 | 5.81 | 5.89 | 10,114 |
| 23rd May 2025 (Fri) | 5.81 | 5.94 | 5.81 | 5.90 | 10,114 |
| 22nd May 2025 (Thu) | 6.03 | 6.03 | 5.955 | 5.97 | 15,231 |
| 21st May 2025 (Wed) | 6.13 | 6.36 | 6.015 | 6.03 | 21,025 |