| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 6.35 | 6.35 | 6.08 | 6.33 | 5,874 |
| 15th Dec 2025 (Mon) | 6.52 | 6.54 | 6.27 | 6.33 | 9,233 |
| 12th Dec 2025 (Fri) | 6.54 | 6.68 | 6.52 | 6.54 | 16,248 |
| 11th Dec 2025 (Thu) | 6.445 | 6.53 | 6.43 | 6.51 | 8,407 |
| 10th Dec 2025 (Wed) | 6.37 | 6.48 | 6.33 | 6.47 | 6,322 |
| 9th Dec 2025 (Tue) | 6.43 | 6.43 | 6.35 | 6.35 | 4,884 |
| 8th Dec 2025 (Mon) | 6.51 | 6.54 | 6.39 | 6.40 | 5,371 |
| 5th Dec 2025 (Fri) | 6.48 | 6.495 | 6.41 | 6.43 | 7,267 |
| 4th Dec 2025 (Thu) | 6.22 | 6.50 | 6.21 | 6.45 | 8,268 |
| 3rd Dec 2025 (Wed) | 6.07 | 6.30 | 6.05 | 6.30 | 11,589 |
| 2nd Dec 2025 (Tue) | 6.07 | 6.19 | 5.97 | 6.02 | 17,840 |
| 1st Dec 2025 (Mon) | 6.27 | 6.30 | 6.12 | 6.21 | 9,037 |
| 28th Nov 2025 (Fri) | 6.54 | 6.60 | 6.485 | 6.60 | 5,798 |
| 27th Nov 2025 (Thu) | 6.32 | 6.58 | 6.26 | 6.38 | 11,518 |
| 26th Nov 2025 (Wed) | 6.32 | 6.58 | 6.26 | 6.38 | 11,832 |
| 25th Nov 2025 (Tue) | 5.60 | 6.18 | 5.60 | 6.11 | 28,329 |
| 24th Nov 2025 (Mon) | 5.50 | 5.58 | 5.44 | 5.50 | 12,658 |
| 21st Nov 2025 (Fri) | 5.465 | 5.53 | 5.39 | 5.44 | 7,154 |
| 20th Nov 2025 (Thu) | 5.445 | 5.445 | 5.40 | 5.40 | 0 |
| 19th Nov 2025 (Wed) | 5.445 | 5.45 | 5.34 | 5.40 | 9,774 |
| 18th Nov 2025 (Tue) | 5.51 | 5.52 | 5.35 | 5.41 | 6,156 |
| 17th Nov 2025 (Mon) | 5.35 | 5.69 | 5.35 | 5.50 | 15,369 |
| 14th Nov 2025 (Fri) | 5.49 | 5.55 | 5.47 | 5.53 | 8,887 |
| 13th Nov 2025 (Thu) | 5.60 | 5.62 | 5.455 | 5.53 | 6,602 |
| 12th Nov 2025 (Wed) | 5.755 | 5.77 | 5.46 | 5.57 | 10,787 |
| 11th Nov 2025 (Tue) | 5.57 | 5.67 | 5.54 | 5.66 | 13,342 |
| 10th Nov 2025 (Mon) | 5.52 | 5.535 | 5.43 | 5.52 | 6,497 |
| 7th Nov 2025 (Fri) | 5.37 | 5.37 | 5.20 | 5.35 | 16,782 |
| 6th Nov 2025 (Thu) | 5.395 | 5.53 | 5.39 | 5.41 | 11,029 |
| 5th Nov 2025 (Wed) | 5.56 | 5.56 | 5.42 | 5.44 | 13,171 |
| 4th Nov 2025 (Tue) | 6.09 | 6.09 | 6.04 | 6.04 | 0 |
| 3rd Nov 2025 (Mon) | 6.09 | 6.11 | 5.91 | 6.04 | 9,457 |
| 31st Oct 2025 (Fri) | 6.00 | 6.19 | 5.97 | 6.13 | 8,006 |
| 30th Oct 2025 (Thu) | 6.14 | 6.18 | 6.05 | 6.08 | 10,831 |
| 29th Oct 2025 (Wed) | 6.21 | 6.31 | 6.035 | 6.14 | 21,885 |
| 28th Oct 2025 (Tue) | 6.13 | 6.55 | 6.09 | 6.37 | 11,806 |
| 27th Oct 2025 (Mon) | 5.94 | 6.20 | 5.93 | 6.10 | 11,908 |
| 24th Oct 2025 (Fri) | 5.74 | 5.87 | 5.645 | 5.86 | 8,250 |
| 23rd Oct 2025 (Thu) | 5.77 | 5.78 | 5.645 | 5.68 | 16,442 |
| 22nd Oct 2025 (Wed) | 6.075 | 6.12 | 5.70 | 5.76 | 20,803 |
| 21st Oct 2025 (Tue) | 5.90 | 6.14 | 5.80 | 6.12 | 39,079 |
| 20th Oct 2025 (Mon) | 5.87 | 6.06 | 5.82 | 6.06 | 10,189 |
| 17th Oct 2025 (Fri) | 6.10 | 6.10 | 5.55 | 5.67 | 27,873 |
| 16th Oct 2025 (Thu) | 6.46 | 6.50 | 6.15 | 6.19 | 14,785 |