| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.36 | 5.61 | 5.325 | 5.60 | 10,212 |
| 5th Feb 2026 (Thu) | 5.68 | 5.74 | 5.375 | 5.36 | 14,932 |
| 4th Feb 2026 (Wed) | 5.97 | 5.98 | 5.58 | 5.75 | 13,281 |
| 3rd Feb 2026 (Tue) | 5.935 | 6.12 | 5.85 | 5.94 | 14,017 |
| 2nd Feb 2026 (Mon) | 5.61 | 5.94 | 5.61 | 5.88 | 24,791 |
| 30th Jan 2026 (Fri) | 5.385 | 5.63 | 5.29 | 5.60 | 6,505 |
| 29th Jan 2026 (Thu) | 5.38 | 5.50 | 5.38 | 5.48 | 6,274 |
| 28th Jan 2026 (Wed) | 5.48 | 5.48 | 5.335 | 5.66 | 7,779 |
| 27th Jan 2026 (Tue) | 5.535 | 5.66 | 5.53 | 5.66 | 5,444 |
| 26th Jan 2026 (Mon) | 5.63 | 5.63 | 5.52 | 5.59 | 4,928 |
| 23rd Jan 2026 (Fri) | 5.64 | 5.725 | 5.59 | 5.68 | 10,402 |
| 22nd Jan 2026 (Thu) | 5.51 | 5.79 | 5.51 | 5.74 | 13,307 |
| 21st Jan 2026 (Wed) | 5.14 | 5.485 | 5.14 | 5.48 | 11,796 |
| 20th Jan 2026 (Tue) | 4.815 | 5.02 | 4.815 | 4.97 | 8,915 |
| 19th Jan 2026 (Mon) | 5.13 | 5.14 | 5.015 | 5.02 | 9,323 |
| 16th Jan 2026 (Fri) | 5.13 | 5.14 | 5.015 | 5.02 | 9,323 |
| 15th Jan 2026 (Thu) | 5.23 | 5.235 | 5.09 | 5.11 | 6,005 |
| 14th Jan 2026 (Wed) | 5.07 | 5.30 | 5.07 | 5.26 | 6,209 |
| 13th Jan 2026 (Tue) | 4.975 | 5.10 | 4.94 | 5.07 | 4,314 |
| 12th Jan 2026 (Mon) | 5.00 | 5.08 | 4.865 | 5.07 | 16,490 |
| 9th Jan 2026 (Fri) | 5.17 | 5.17 | 5.02 | 5.09 | 5,270 |
| 8th Jan 2026 (Thu) | 5.215 | 5.29 | 5.07 | 5.16 | 9,318 |
| 7th Jan 2026 (Wed) | 5.13 | 5.46 | 5.13 | 5.43 | 21,510 |
| 6th Jan 2026 (Tue) | 5.09 | 5.16 | 5.03 | 5.16 | 20,240 |
| 5th Jan 2026 (Mon) | 5.43 | 5.43 | 5.04 | 5.18 | 20,938 |
| 2nd Jan 2026 (Fri) | 5.42 | 5.46 | 5.22 | 5.30 | 6,437 |
| 1st Jan 2026 (Thu) | 5.50 | 5.54 | 5.41 | 5.45 | 8,105 |
| 31st Dec 2025 (Wed) | 5.50 | 5.54 | 5.41 | 5.45 | 8,105 |
| 30th Dec 2025 (Tue) | 5.575 | 5.65 | 5.30 | 5.49 | 39,807 |
| 29th Dec 2025 (Mon) | 5.73 | 5.73 | 5.40 | 5.46 | 17,111 |
| 26th Dec 2025 (Fri) | 5.81 | 5.89 | 5.75 | 5.87 | 5,202 |
| 25th Dec 2025 (Thu) | 6.01 | 6.01 | 5.77 | 5.88 | 9,770 |
| 24th Dec 2025 (Wed) | 6.01 | 6.01 | 5.77 | 5.88 | 9,770 |
| 23rd Dec 2025 (Tue) | 5.97 | 6.08 | 5.97 | 6.04 | 7,384 |
| 22nd Dec 2025 (Mon) | 5.97 | 6.10 | 5.89 | 6.02 | 3,237 |
| 19th Dec 2025 (Fri) | 5.77 | 5.92 | 5.75 | 5.86 | 8,741 |
| 18th Dec 2025 (Thu) | 5.90 | 5.90 | 5.73 | 5.78 | 11,111 |
| 17th Dec 2025 (Wed) | 6.10 | 6.10 | 5.84 | 5.85 | 7,122 |
| 16th Dec 2025 (Tue) | 6.35 | 6.35 | 6.08 | 6.18 | 7,400 |
| 15th Dec 2025 (Mon) | 6.52 | 6.54 | 6.27 | 6.33 | 9,233 |
| 12th Dec 2025 (Fri) | 6.54 | 6.68 | 6.52 | 6.54 | 16,248 |
| 11th Dec 2025 (Thu) | 6.445 | 6.53 | 6.43 | 6.51 | 8,407 |
| 10th Dec 2025 (Wed) | 6.37 | 6.48 | 6.33 | 6.47 | 6,322 |
| 9th Dec 2025 (Tue) | 6.43 | 6.43 | 6.35 | 6.35 | 4,884 |
| 8th Dec 2025 (Mon) | 6.51 | 6.54 | 6.39 | 6.40 | 5,371 |