| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.69 | 6.79 | 6.54 | 6.54 | 6,444 |
| 2nd Apr 2026 (Thu) | 6.69 | 6.79 | 6.54 | 6.54 | 6,444 |
| 1st Apr 2026 (Wed) | 6.85 | 6.98 | 6.69 | 6.70 | 18,626 |
| 31st Mar 2026 (Tue) | 6.59 | 6.74 | 6.30 | 6.69 | 9,405 |
| 30th Mar 2026 (Mon) | 6.30 | 6.69 | 6.21 | 6.20 | 14,250 |
| 27th Mar 2026 (Fri) | 6.24 | 6.34 | 6.21 | 6.27 | 18,915 |
| 26th Mar 2026 (Thu) | 6.46 | 6.67 | 6.44 | 6.44 | 13,679 |
| 25th Mar 2026 (Wed) | 6.57 | 6.69 | 6.44 | 6.48 | 14,664 |
| 24th Mar 2026 (Tue) | 6.37 | 6.42 | 6.20 | 6.31 | 12,091 |
| 23rd Mar 2026 (Mon) | 6.62 | 6.70 | 6.46 | 6.53 | 9,860 |
| 20th Mar 2026 (Fri) | 6.77 | 6.77 | 6.50 | 6.55 | 14,854 |
| 19th Mar 2026 (Thu) | 6.37 | 6.67 | 6.25 | 6.58 | 12,785 |
| 18th Mar 2026 (Wed) | 6.80 | 6.81 | 6.49 | 6.58 | 18,160 |
| 17th Mar 2026 (Tue) | 6.83 | 7.01 | 6.71 | 6.81 | 12,617 |
| 16th Mar 2026 (Mon) | 6.14 | 6.76 | 6.14 | 6.74 | 13,711 |
| 13th Mar 2026 (Fri) | 6.005 | 6.06 | 5.85 | 5.94 | 10,037 |
| 12th Mar 2026 (Thu) | 5.585 | 5.94 | 5.54 | 5.95 | 13,067 |
| 11th Mar 2026 (Wed) | 5.705 | 5.91 | 5.55 | 5.67 | 5,475 |
| 10th Mar 2026 (Tue) | 5.80 | 5.81 | 5.56 | 5.64 | 17,184 |
| 9th Mar 2026 (Mon) | 5.54 | 5.69 | 5.49 | 5.67 | 8,035 |
| 6th Mar 2026 (Fri) | 5.625 | 5.65 | 5.45 | 5.60 | 13,161 |
| 5th Mar 2026 (Thu) | 6.14 | 6.20 | 5.695 | 5.70 | 19,822 |
| 4th Mar 2026 (Wed) | 6.18 | 6.30 | 6.04 | 6.15 | 34,336 |
| 3rd Mar 2026 (Tue) | 5.93 | 6.31 | 5.93 | 6.24 | 12,689 |
| 2nd Mar 2026 (Mon) | 5.815 | 6.18 | 5.79 | 6.14 | 28,947 |
| 27th Feb 2026 (Fri) | 5.91 | 6.05 | 5.82 | 5.89 | 6,833 |
| 26th Feb 2026 (Thu) | 5.74 | 5.99 | 5.68 | 5.98 | 20,168 |
| 25th Feb 2026 (Wed) | 5.53 | 6.02 | 5.53 | 6.02 | 0 |
| 24th Feb 2026 (Tue) | 5.53 | 5.53 | 5.48 | 5.48 | 0 |
| 23rd Feb 2026 (Mon) | 5.53 | 5.59 | 5.38 | 5.48 | 14,805 |
| 20th Feb 2026 (Fri) | 5.42 | 5.43 | 5.10 | 5.41 | 16,970 |
| 19th Feb 2026 (Thu) | 5.00 | 5.45 | 5.00 | 5.36 | 15,512 |
| 18th Feb 2026 (Wed) | 5.41 | 5.41 | 4.95 | 5.04 | 23,860 |
| 17th Feb 2026 (Tue) | 5.33 | 5.33 | 4.89 | 5.25 | 24,141 |
| 16th Feb 2026 (Mon) | 5.64 | 5.85 | 5.59 | 5.57 | 7,735 |
| 13th Feb 2026 (Fri) | 5.64 | 5.85 | 5.59 | 5.57 | 7,735 |
| 12th Feb 2026 (Thu) | 5.49 | 5.52 | 5.28 | 5.51 | 4,784 |
| 11th Feb 2026 (Wed) | 5.70 | 5.70 | 5.40 | 5.62 | 8,445 |
| 10th Feb 2026 (Tue) | 5.715 | 5.715 | 5.625 | 5.63 | 5,659 |
| 9th Feb 2026 (Mon) | 5.54 | 5.79 | 5.52 | 5.75 | 20,970 |
| 6th Feb 2026 (Fri) | 5.36 | 5.61 | 5.325 | 5.60 | 10,212 |