| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.26 | 6.28 | 6.06 | 6.08 | 15,173 |
| 18th Sep 2025 (Thu) | 6.27 | 6.30 | 6.21 | 6.26 | 15,891 |
| 17th Sep 2025 (Wed) | 6.34 | 6.34 | 6.05 | 6.10 | 9,705 |
| 16th Sep 2025 (Tue) | 6.05 | 6.405 | 6.05 | 6.29 | 19,390 |
| 15th Sep 2025 (Mon) | 6.12 | 6.21 | 5.96 | 5.97 | 19,588 |
| 12th Sep 2025 (Fri) | 6.49 | 6.58 | 6.20 | 6.18 | 17,340 |
| 11th Sep 2025 (Thu) | 6.42 | 6.66 | 6.42 | 6.64 | 20,585 |
| 10th Sep 2025 (Wed) | 6.40 | 6.50 | 6.37 | 6.44 | 14,902 |
| 9th Sep 2025 (Tue) | 6.36 | 6.50 | 6.20 | 6.46 | 14,548 |
| 8th Sep 2025 (Mon) | 6.40 | 6.59 | 6.40 | 6.47 | 17,555 |
| 5th Sep 2025 (Fri) | 6.55 | 6.55 | 6.42 | 6.48 | 13,692 |
| 4th Sep 2025 (Thu) | 6.28 | 6.42 | 6.22 | 6.42 | 8,435 |
| 3rd Sep 2025 (Wed) | 6.37 | 6.37 | 6.27 | 6.34 | 4,679 |
| 2nd Sep 2025 (Tue) | 6.28 | 6.41 | 6.23 | 6.31 | 11,464 |
| 1st Sep 2025 (Mon) | 6.42 | 6.42 | 6.21 | 6.26 | 5,716 |
| 29th Aug 2025 (Fri) | 6.42 | 6.42 | 6.21 | 6.26 | 5,716 |
| 28th Aug 2025 (Thu) | 6.42 | 6.49 | 6.39 | 6.43 | 7,959 |
| 27th Aug 2025 (Wed) | 6.515 | 6.55 | 6.40 | 6.44 | 9,099 |
| 26th Aug 2025 (Tue) | 6.51 | 6.52 | 6.43 | 6.50 | 5,957 |
| 25th Aug 2025 (Mon) | 6.37 | 6.54 | 6.31 | 6.52 | 16,138 |
| 22nd Aug 2025 (Fri) | 6.60 | 6.75 | 6.52 | 6.55 | 22,341 |
| 21st Aug 2025 (Thu) | 6.30 | 6.52 | 6.30 | 6.47 | 8,192 |
| 20th Aug 2025 (Wed) | 6.11 | 6.40 | 6.11 | 6.37 | 11,652 |
| 19th Aug 2025 (Tue) | 6.33 | 6.41 | 6.25 | 6.40 | 6,288 |
| 18th Aug 2025 (Mon) | 6.74 | 6.78 | 6.61 | 6.69 | 15,418 |
| 15th Aug 2025 (Fri) | 7.145 | 7.145 | 6.71 | 6.72 | 6,314 |
| 14th Aug 2025 (Thu) | 7.15 | 7.18 | 6.90 | 7.00 | 7,598 |
| 13th Aug 2025 (Wed) | 7.02 | 7.35 | 7.02 | 7.23 | 12,302 |
| 12th Aug 2025 (Tue) | 6.89 | 7.00 | 6.89 | 6.94 | 18,215 |
| 11th Aug 2025 (Mon) | 6.75 | 6.90 | 6.73 | 6.84 | 10,280 |
| 8th Aug 2025 (Fri) | 6.64 | 6.82 | 6.62 | 6.80 | 17,949 |
| 7th Aug 2025 (Thu) | 6.85 | 6.86 | 6.32 | 6.55 | 9,822 |
| 6th Aug 2025 (Wed) | 6.715 | 6.87 | 6.60 | 6.84 | 10,317 |
| 5th Aug 2025 (Tue) | 6.61 | 6.70 | 6.51 | 6.63 | 12,465 |
| 4th Aug 2025 (Mon) | 6.82 | 6.90 | 6.525 | 6.61 | 10,451 |
| 1st Aug 2025 (Fri) | 6.80 | 6.83 | 6.67 | 6.74 | 8,567 |
| 31st Jul 2025 (Thu) | 6.51 | 6.96 | 6.38 | 6.89 | 13,414 |
| 30th Jul 2025 (Wed) | 6.92 | 6.95 | 6.55 | 6.59 | 15,311 |
| 29th Jul 2025 (Tue) | 6.90 | 6.97 | 6.745 | 6.79 | 8,765 |
| 28th Jul 2025 (Mon) | 7.34 | 7.47 | 6.97 | 6.99 | 12,762 |
| 25th Jul 2025 (Fri) | 7.19 | 7.23 | 7.07 | 7.23 | 11,330 |
| 24th Jul 2025 (Thu) | 6.95 | 7.065 | 6.89 | 7.06 | 6,512 |
| 23rd Jul 2025 (Wed) | 6.79 | 7.10 | 6.76 | 7.00 | 9,342 |
| 22nd Jul 2025 (Tue) | 6.80 | 6.84 | 6.77 | 6.77 | 6,927 |