| Price | $7.63 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $0.17 2.28% |
| Buy | $8.00 |
| Sell | $7.00 |
| Last Trade: | Sell 1.00 at $7.63 |
| Day's Volume: | 42,223 |
| Last Close: | $7.65 |
| Open: | $7.36 |
| ISIN: | US05153U1079 |
| Day's Range | $7.30 - $7.78 |
| 52wk Range: | $4.63 - $9.53 |
| Market Capitalisation: | $764.03m |
| VWAP: | $7.594551 |
| Shares in Issue: | 64.20m |
Aura Bioscience (AURA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $7.63 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $7.63 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 70 | $7.63 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $7.63 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $7.64 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
15:53:07 - 21-May-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $7.66 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:52:27 - 21-May-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:52:27 - 21-May-26 |
