| Price | $6.155 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.16 2.67% |
| Buy | $8.37 |
| Sell | $5.95 |
| Last Trade: | Buy 142.00 at $6.14 |
| Day's Volume: | 19,954 |
| Last Close: | $6.15 |
| Open: | $6.00 |
| ISIN: | US05153U1079 |
| Day's Range | $6.00 - $6.17 |
| 52wk Range: | $4.815 - $9.53 |
| Market Capitalisation: | $622.23m |
| VWAP: | $6.077519 |
| Shares in Issue: | 103.70m |
Aura Bioscience (AURA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $6.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 53 | $6.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 55 | $6.14 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 1 | $6.135 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 66 | $6.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 20 | $6.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 80 | $6.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
