| Price | $6.82 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.18 -2.57% |
| Buy | $8.74 |
| Sell | $6.50 |
| Last Trade: | Sell 200.00 at $6.81 |
| Day's Volume: | 16,806 |
| Last Close: | $6.84 |
| Open: | $6.87 |
| ISIN: | US05153U1079 |
| Day's Range | $6.69 - $6.88 |
| 52wk Range: | $4.815 - $9.53 |
| Market Capitalisation: | $749.55m |
| VWAP: | $6.82494 |
| Shares in Issue: | 103.39m |
Aura Bioscience (AURA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $6.81 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Sell* | 3 | $6.82 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Sell* | 1 | $6.84 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Sell* | 60 | $6.83 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 1 | $6.83 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Unknown* | 15 | $6.84 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 3 | $6.83 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 8 | $6.83 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 15 | $6.83 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Sell* | 15 | $6.84 | Automatic Execution |
15:53:51 - 10-Jul-26 |
