| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | $6.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 53 | $6.14 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 55 | $6.14 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 1 | $6.13 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 1 | $6.135 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 66 | $6.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 20 | $6.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 80 | $6.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 100 | $6.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 48 | $6.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 15 | $6.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 20 | $6.13 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 100 | $6.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 8 | $6.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $6.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $6.13 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $6.12 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 200 | $6.12 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 1 | $6.11 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 6 | $6.10 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 300 | $6.10 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 12 | $6.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 200 | $6.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 8 | $6.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 17 | $6.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 300 | $6.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 51 | $6.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Buy* | 49 | $6.11 | Automatic Execution |
15:17:02 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 52 | $6.11 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Buy* | 7 | $6.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 22 | $6.12 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 25 | $6.12 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Buy* | 10 | $6.11 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 300 | $6.11 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 100 | $6.11 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 16 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 62 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 222 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 51 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 16 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 23 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 13 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 200 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 494 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 10 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 152 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 55 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 54 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 24 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 8 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 10 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $6.10 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Sell* | 2 | $6.11 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Sell* | 33 | $6.08 | Automatic Execution |
13:20:25 - 28-Sep-26 |
| Sell* | 72 | $6.09 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 58 | $6.09 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 75 | $6.09 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 59 | $6.10 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 15 | $6.10 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 100 | $6.10 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 59 | $6.10 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 2 | $6.10 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Unknown* | 100 | $6.09 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 300 | $6.09 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 60 | $6.09 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $6.09 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 1 | $6.09 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 20 | $6.09 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Unknown* | 100 | $6.05 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 45 | $6.05 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 55 | $6.05 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 200 | $6.05 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 98 | $6.05 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 10 | $6.05 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Buy* | 2 | $6.05 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Unknown* | 90 | $6.03 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $6.02 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Sell* | 6 | $6.02 | Automatic Execution |
12:16:25 - 28-Sep-26 |
| Buy* | 25 | $6.03 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 47 | $6.03 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 12 | $6.03 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 26 | $6.03 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 17 | $6.03 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 23 | $6.03 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 8 | $6.03 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Buy* | 45 | $6.02 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 54 | $6.02 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 18 | $6.02 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 1 | $6.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 9 | $6.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 40 | $6.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 200 | $6.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Sell* | 8 | $6.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 300 | $6.03 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Buy* | 30 | $6.01 | Automatic Execution |
10:19:43 - 28-Sep-26 |
| Sell* | 89 | $6.01 | Automatic Execution |
09:48:50 - 28-Sep-26 |
| Buy* | 100 | $6.03 | Automatic Execution |
11:16:53 - 28-Sep-26 |
| Sell* | 2 | $6.02 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
10:19:16 - 28-Sep-26 |
| Sell* | 3 | $5.98 | Ordinary |
08:08:19 - 28-Sep-26 |