Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Bioscience (AURA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $6.81 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 3 $6.82 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $6.84 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $6.83 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 15 $6.84 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 3 $6.83 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 8 $6.83 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 15 $6.83 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 15 $6.84 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 15 $6.85 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 300 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 7 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $6.81 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 103 $6.82 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $6.80 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 3 $6.80 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 7 $6.80 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 4 $6.80 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $6.80 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 60 $6.81 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 6 $6.81 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 60 $6.81 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 100 $6.84 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 75 $6.84 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 25 $6.84 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 120 $6.84 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 100 $6.84 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 57 $6.83 Automatic Execution
 15:27:36 - 10-Jul-26
Buy* 8 $6.83 Automatic Execution
 15:27:36 - 10-Jul-26
Unknown* 100 $6.83 Automatic Execution
 15:25:49 - 10-Jul-26
Unknown* 24 $6.83 Automatic Execution
 15:25:47 - 10-Jul-26
Buy* 8 $6.83 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 27 $6.83 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 73 $6.83 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 44 $6.82 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 32 $6.82 Automatic Execution
 15:24:36 - 10-Jul-26
Sell* 13 $6.82 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 8 $6.82 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 32 $6.82 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 17 $6.82 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 7 $6.82 Automatic Execution
 15:17:51 - 10-Jul-26
Sell* 1 $6.83 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 43 $6.84 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 42 $6.84 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 7 $6.86 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 48 $6.86 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 8 $6.86 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 43 $6.86 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 24 $6.86 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 1 $6.86 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 12 $6.87 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $6.87 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 100 $6.87 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 20 $6.87 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 42 $6.87 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 400 $6.87 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 67 $6.87 Automatic Execution
 15:05:57 - 10-Jul-26
Unknown* 60 $6.865 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 30 $6.865 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 10 $6.865 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 30 $6.865 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 10 $6.865 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 1 $6.87 Automatic Execution
 14:59:41 - 10-Jul-26
Sell* 64 $6.86 Automatic Execution
 14:58:06 - 10-Jul-26
Sell* 42 $6.86 Automatic Execution
 14:53:13 - 10-Jul-26
Sell* 58 $6.86 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 10 $6.86 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 57 $6.86 Automatic Execution
 14:51:38 - 10-Jul-26
Sell* 33 $6.86 Automatic Execution
 14:51:30 - 10-Jul-26
Unknown* 90 $6.865 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 10 $6.865 Automatic Execution
 14:51:20 - 10-Jul-26
Unknown* 10 $6.865 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 100 $6.88 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 5 $6.88 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 12 $6.88 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 39 $6.88 Automatic Execution
 14:29:08 - 10-Jul-26
Sell* 36 $6.89 Automatic Execution
 14:29:06 - 10-Jul-26
Sell* 34 $6.89 Automatic Execution
 14:29:06 - 10-Jul-26
Buy* 92 $6.88 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 72 $6.88 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 84 $6.88 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 2 $6.87 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 79 $6.87 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 9 $6.87 Automatic Execution
 14:15:58 - 10-Jul-26
Buy* 43 $6.86 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 19 $6.86 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 6 $6.86 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 25 $6.86 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 25 $6.86 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 2 $6.86 Automatic Execution
 14:05:36 - 10-Jul-26
Unknown* 228 $6.855 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 30 $6.855 Automatic Execution
 14:05:21 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 14:05:21 - 10-Jul-26
Sell* 29 $6.85 Automatic Execution
 14:05:08 - 10-Jul-26
Buy* 40 $6.86 Automatic Execution
 13:59:31 - 10-Jul-26
Sell* 5 $6.86 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 6 $6.86 Automatic Execution
 13:58:05 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 13:58:05 - 10-Jul-26
Buy* 40 $6.87 Automatic Execution
 13:57:41 - 10-Jul-26
Buy* 43 $6.87 Automatic Execution
 13:56:01 - 10-Jul-26
Unknown* 93 $6.85 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 100 $6.85 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 54 $6.85 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 51 $6.85 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $6.86 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 40 $6.86 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 2 $6.86 Automatic Execution
 13:49:09 - 10-Jul-26
Buy* 2 $6.86 Automatic Execution
 13:49:09 - 10-Jul-26
Sell* 21 $6.85 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 12 $6.85 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 20 $6.855 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 30 $6.855 Automatic Execution
 13:34:21 - 10-Jul-26
Unknown* 10 $6.855 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 25 $6.86 Automatic Execution
 13:33:34 - 10-Jul-26
Sell* 32 $6.86 Automatic Execution
 13:33:34 - 10-Jul-26
Buy* 96 $6.86 Automatic Execution
 13:33:11 - 10-Jul-26
Buy* 3 $6.85 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 7 $6.84 Automatic Execution
 13:29:38 - 10-Jul-26
Unknown* 24 $6.84 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 69 $6.83 Automatic Execution
 13:25:34 - 10-Jul-26
Buy* 25 $6.83 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 25 $6.83 Automatic Execution
 13:23:47 - 10-Jul-26
Unknown* 25 $6.83 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 25 $6.83 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 25 $6.83 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 25 $6.83 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 30 $6.83 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 49 $6.83 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 100 $6.84 Automatic Execution
 13:22:42 - 10-Jul-26
Unknown* 25 $6.84 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $6.85 Automatic Execution
 13:21:15 - 10-Jul-26
Sell* 55 $6.82 Automatic Execution
 13:21:02 - 10-Jul-26
Buy* 7 $6.82 Automatic Execution
 13:20:53 - 10-Jul-26
Buy* 8 $6.82 Automatic Execution
 13:20:47 - 10-Jul-26
Buy* 2 $6.82 Automatic Execution
 13:20:46 - 10-Jul-26
Sell* 2 $6.81 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 3 $6.81 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 20 $6.78 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 43 $6.78 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 7 $6.78 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 100 $6.78 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 200 $6.78 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 11 $6.78 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 32 $6.78 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 7 $6.78 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 1 $6.78 Automatic Execution
 12:54:15 - 10-Jul-26
Sell* 12 $6.785 Automatic Execution
 12:52:52 - 10-Jul-26
Sell* 16 $6.785 Automatic Execution
 12:52:20 - 10-Jul-26
Buy* 2 $6.79 Automatic Execution
 12:52:20 - 10-Jul-26
Sell* 22 $6.78 Automatic Execution
 12:48:54 - 10-Jul-26
Sell* 21 $6.78 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 4 $6.78 Automatic Execution
 12:48:11 - 10-Jul-26
Sell* 30 $6.78 Automatic Execution
 12:47:51 - 10-Jul-26
Sell* 8 $6.78 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 15 $6.78 Automatic Execution
 12:46:56 - 10-Jul-26
Sell* 83 $6.78 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 25 $6.78 Automatic Execution
 12:46:16 - 10-Jul-26
Buy* 100 $6.77 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 58 $6.76 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 102 $6.76 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 100 $6.76 Automatic Execution
 12:25:46 - 10-Jul-26
Sell* 40 $6.76 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 60 $6.76 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 1 $6.77 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 7 $6.77 Automatic Execution
 12:24:37 - 10-Jul-26
Sell* 100 $6.77 Automatic Execution
 12:24:37 - 10-Jul-26
Buy* 9 $6.77 Automatic Execution
 12:16:32 - 10-Jul-26
Buy* 8 $6.72 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 100 $6.70 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 2 $6.70 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 50 $6.82 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 40 $6.82 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 17 $6.76 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 17 $6.76 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 29 $6.70 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 83 $6.72 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $6.69 Automatic Execution
 10:21:08 - 10-Jul-26
Buy* 2 $6.73 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 40 $6.73 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $6.71 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $6.75 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 100 $6.75 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 1 $6.72 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 1 $7.00 Ordinary
 07:23:31 - 10-Jul-26
Sell* 1 $7.00 Ordinary
 07:23:30 - 10-Jul-26
Sell* 102 $7.00 Ordinary
 07:23:27 - 10-Jul-26
Sell* 1 $7.00 Ordinary
 07:23:27 - 10-Jul-26
Sell* 919 $7.00 Ordinary
 07:23:24 - 10-Jul-26
Sell* 1 $7.00 Ordinary
 07:23:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84