Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Bioscience (AURA.US) Share Price

Price $6.33 on 16-12-2025 at 12:00:12
Change $0.00 0%
Buy $6.84
Sell $5.55
Last Trade: -
Day's Volume: 0
Last Close: $6.33
Open: $6.52
ISIN: US05153U1079
Day's Range $0.00 - $0.00
52wk Range: $5.17 - $7.47
Market Capitalisation: $402.61m
VWAP: $0.00
Shares in Issue: 63.50m

Aura Bioscience (AURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aura Bioscience trades

Aura Bioscience (AURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 6.52 6.52 6.33 6.33 0
15th Dec 2025 (Mon) 6.52 6.54 6.27 6.33 9,233
12th Dec 2025 (Fri) 6.54 6.68 6.52 6.54 16,248
11th Dec 2025 (Thu) 6.445 6.53 6.43 6.51 8,407
10th Dec 2025 (Wed) 6.37 6.48 6.33 6.47 6,322
9th Dec 2025 (Tue) 6.43 6.43 6.35 6.35 4,884
8th Dec 2025 (Mon) 6.51 6.54 6.39 6.40 5,371
5th Dec 2025 (Fri) 6.48 6.495 6.41 6.43 7,267
4th Dec 2025 (Thu) 6.22 6.50 6.21 6.45 8,268
3rd Dec 2025 (Wed) 6.07 6.30 6.05 6.30 11,589
2nd Dec 2025 (Tue) 6.07 6.19 5.97 6.02 17,840
1st Dec 2025 (Mon) 6.27 6.30 6.12 6.21 9,037
28th Nov 2025 (Fri) 6.54 6.60 6.485 6.60 5,798
27th Nov 2025 (Thu) 6.32 6.58 6.26 6.38 11,518
26th Nov 2025 (Wed) 6.32 6.58 6.26 6.38 11,832
25th Nov 2025 (Tue) 5.60 6.18 5.60 6.11 28,329
24th Nov 2025 (Mon) 5.50 5.58 5.44 5.50 12,658
21st Nov 2025 (Fri) 5.465 5.53 5.39 5.44 7,154
20th Nov 2025 (Thu) 5.445 5.445 5.40 5.40 0
19th Nov 2025 (Wed) 5.445 5.45 5.34 5.40 9,774
18th Nov 2025 (Tue) 5.51 5.52 5.35 5.41 6,156
17th Nov 2025 (Mon) 5.35 5.69 5.35 5.50 15,369
See more Aura Bioscience price history
FTSE 100 Latest
Value9,701.87
Change-49.44

Login to your account

Forgot Password?

Not Registered