Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Bioscience (AURA.US) Share Price

Price $6.08 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $7.00
Sell $6.10
Last Trade: -
Day's Volume: 0
Last Close: $6.08
Open: $6.26
ISIN: US05153U1079
Day's Range $0.00 - $0.00
52wk Range: $5.69 - $7.47
Market Capitalisation: $377.69m
VWAP: $0.00
Shares in Issue: 62.12m

Aura Bioscience (AURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aura Bioscience trades

Aura Bioscience (AURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.26 6.28 6.06 6.08 15,173
18th Sep 2025 (Thu) 6.27 6.30 6.21 6.26 15,891
17th Sep 2025 (Wed) 6.34 6.34 6.05 6.10 9,705
16th Sep 2025 (Tue) 6.05 6.405 6.05 6.29 19,390
15th Sep 2025 (Mon) 6.12 6.21 5.96 5.97 19,588
12th Sep 2025 (Fri) 6.49 6.58 6.20 6.18 17,340
11th Sep 2025 (Thu) 6.42 6.66 6.42 6.64 20,585
10th Sep 2025 (Wed) 6.40 6.50 6.37 6.44 14,902
9th Sep 2025 (Tue) 6.36 6.50 6.20 6.46 14,548
8th Sep 2025 (Mon) 6.40 6.59 6.40 6.47 17,555
5th Sep 2025 (Fri) 6.55 6.55 6.42 6.48 13,692
4th Sep 2025 (Thu) 6.28 6.42 6.22 6.42 8,435
3rd Sep 2025 (Wed) 6.37 6.37 6.27 6.34 4,679
2nd Sep 2025 (Tue) 6.28 6.41 6.23 6.31 11,464
1st Sep 2025 (Mon) 6.42 6.42 6.21 6.26 5,716
29th Aug 2025 (Fri) 6.42 6.42 6.21 6.26 5,716
28th Aug 2025 (Thu) 6.42 6.49 6.39 6.43 7,959
27th Aug 2025 (Wed) 6.515 6.55 6.40 6.44 9,099
26th Aug 2025 (Tue) 6.51 6.52 6.43 6.50 5,957
25th Aug 2025 (Mon) 6.37 6.54 6.31 6.52 16,138
22nd Aug 2025 (Fri) 6.60 6.75 6.52 6.55 22,341
See more Aura Bioscience price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered