| Price | $5.60 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.25 4.66% |
| Buy | $6.50 |
| Sell | $5.30 |
| Last Trade: | Buy 100.00 at $5.55 |
| Day's Volume: | 10,212 |
| Last Close: | $5.60 |
| Open: | $5.36 |
| ISIN: | US05153U1079 |
| Day's Range | $5.325 - $5.61 |
| 52wk Range: | $4.63 - $7.47 |
| Market Capitalisation: | $341.01m |
| VWAP: | $5.463112 |
| Shares in Issue: | 63.50m |
Aura Bioscience (AURA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.55 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $5.55 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 67 | $5.55 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 7 | $5.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 10 | $5.56 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 36 | $5.56 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Buy* | 60 | $5.54 | Automatic Execution |
15:52:01 - 06-Feb-26 |
