Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Bioscience (AURA.US) Share Price

Price $7.20 on 21-07-2025 at 11:00:21
Change $0.49 7.3%
Buy $7.24
Sell $6.71
Buy / Sell AURA Shares
Last Trade: Sell 522.00 at $7.20
Day's Volume: 522
Last Close: $6.71
Open: $7.195
ISIN: US05153U1079
Day's Range $0.00 - $0.00
52wk Range: $5.69 - $7.21
Market Capitalisation: $337.30m
VWAP: $7.20
Shares in Issue: 50.27m

Aura Bioscience (AURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 522 $7.20 Ordinary
07:00:00 - 21-Jul-25
See more Aura Bioscience trades

Aura Bioscience (AURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 7.195 7.195 6.705 6.71 15,165
17th Jul 2025 (Thu) 7.09 7.12 6.95 7.12 23,684
16th Jul 2025 (Wed) 6.60 7.00 6.575 6.95 10,857
15th Jul 2025 (Tue) 6.56 6.64 6.535 6.56 8,209
14th Jul 2025 (Mon) 6.42 6.78 6.41 6.75 7,032
11th Jul 2025 (Fri) 6.72 6.72 6.395 6.40 9,263
10th Jul 2025 (Thu) 6.565 6.78 6.53 6.77 7,770
9th Jul 2025 (Wed) 6.44 6.685 6.395 6.59 13,385
8th Jul 2025 (Tue) 6.19 6.32 6.01 6.25 12,970
7th Jul 2025 (Mon) 6.41 6.41 6.12 6.16 8,933
4th Jul 2025 (Fri) 6.455 6.64 6.455 6.56 8,477
3rd Jul 2025 (Thu) 6.455 6.64 6.455 6.56 8,477
2nd Jul 2025 (Wed) 6.555 6.72 6.47 6.46 7,140
1st Jul 2025 (Tue) 6.17 6.41 6.17 6.26 9,551
30th Jun 2025 (Mon) 6.25 6.35 6.25 6.26 9,296
27th Jun 2025 (Fri) 6.275 6.30 6.16 6.28 6,657
26th Jun 2025 (Thu) 6.46 6.46 6.25 6.29 12,395
25th Jun 2025 (Wed) 6.44 6.65 6.44 6.57 9,953
24th Jun 2025 (Tue) 6.20 6.63 6.16 6.55 17,100
23rd Jun 2025 (Mon) 6.06 6.145 5.95 6.15 9,563
See more Aura Bioscience price history
FTSE 100 Latest
Value8,977.45
Change-14.67

Login to your account

Forgot Password?

Not Registered