Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aura Bioscience (AURA.US) Share Price

Price $6.57 on 03-04-2026 at 22:47:26
Change $-0.17 -2.6%
Buy $8.55
Sell $5.50
Last Trade: -
Day's Volume: 6,444
Last Close: $6.54
Open: $6.69
ISIN: US05153U1079
Day's Range $6.54 - $6.79
52wk Range: $4.42 - $7.47
Market Capitalisation: $419.22m
VWAP: $6.622666
Shares in Issue: 64.15m

Aura Bioscience (AURA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aura Bioscience trades

Aura Bioscience (AURA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.69 6.79 6.54 6.54 6,444
2nd Apr 2026 (Thu) 6.69 6.79 6.54 6.54 6,444
1st Apr 2026 (Wed) 6.85 6.98 6.69 6.70 18,626
31st Mar 2026 (Tue) 6.59 6.74 6.30 6.69 9,405
30th Mar 2026 (Mon) 6.30 6.69 6.21 6.20 14,250
27th Mar 2026 (Fri) 6.24 6.34 6.21 6.27 18,915
26th Mar 2026 (Thu) 6.46 6.67 6.44 6.44 13,679
25th Mar 2026 (Wed) 6.57 6.69 6.44 6.48 14,664
24th Mar 2026 (Tue) 6.37 6.42 6.20 6.31 12,091
23rd Mar 2026 (Mon) 6.62 6.70 6.46 6.53 9,860
20th Mar 2026 (Fri) 6.77 6.77 6.50 6.55 14,854
19th Mar 2026 (Thu) 6.37 6.67 6.25 6.58 12,785
18th Mar 2026 (Wed) 6.80 6.81 6.49 6.58 18,160
17th Mar 2026 (Tue) 6.83 7.01 6.71 6.81 12,617
16th Mar 2026 (Mon) 6.14 6.76 6.14 6.74 13,711
13th Mar 2026 (Fri) 6.005 6.06 5.85 5.94 10,037
12th Mar 2026 (Thu) 5.585 5.94 5.54 5.95 13,067
11th Mar 2026 (Wed) 5.705 5.91 5.55 5.67 5,475
10th Mar 2026 (Tue) 5.80 5.81 5.56 5.64 17,184
9th Mar 2026 (Mon) 5.54 5.69 5.49 5.67 8,035
6th Mar 2026 (Fri) 5.625 5.65 5.45 5.60 13,161
See more Aura Bioscience price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered