| Price | $5.35 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.69 -11.42% |
| Buy | $5.35 |
| Sell | $5.34 |
| Last Trade: | Buy 200.00 at $5.35 |
| Day's Volume: | 2,774,687 |
| Last Close: | $5.29 |
| Open: | $5.945 |
| ISIN: | US0517741072 |
| Day's Range | $5.285 - $5.945 |
| 52wk Range: | $3.605 - $8.56 |
| Market Capitalisation: | $10.32b |
| VWAP: | $5.529376 |
| Shares in Issue: | 1.73b |
Aurora Innovati (AUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $5.35 | Ordinary |
17:29:43 - 28-Sep-26 |
| Buy* | 859 | $5.36 | Ordinary |
17:10:27 - 28-Sep-26 |
| Buy* | 320 | $5.36 | Ordinary |
17:10:27 - 28-Sep-26 |
| Sell* | 44 | $5.33 | Ordinary |
16:59:38 - 28-Sep-26 |
| Sell* | 235 | $5.32 | Ordinary |
16:53:04 - 28-Sep-26 |
| Sell* | 15 | $5.32 | Ordinary |
16:53:04 - 28-Sep-26 |
| Sell* | 10 | $5.33 | Ordinary |
16:52:52 - 28-Sep-26 |
| Sell* | 100 | $5.33 | Ordinary |
16:35:24 - 28-Sep-26 |
| Unknown* | 2,128 | $5.33 | Ordinary |
16:21:11 - 28-Sep-26 |
| Unknown* | 120 | $5.33 | Ordinary |
16:20:16 - 28-Sep-26 |
