Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $6.36 Ordinary
 17:27:27 - 10-Jul-26
Buy* 400 $6.40 Ordinary
 16:18:52 - 10-Jul-26
Unknown* 284 $6.365 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 1,400 $6.365 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 455 $6.365 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 145 $6.365 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 600 $6.365 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 500 $6.365 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 37 $6.36 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $6.36 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 500 $6.36 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $6.36 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 393 $6.36 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 176 $6.36 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 106 $6.36 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 48 $6.36 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 36 $6.36 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 400 $6.36 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 300 $6.355 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 300 $6.355 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 1,000 $6.355 Automatic Execution
 15:55:28 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:55:20 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 16 $6.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $6.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $6.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $6.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $6.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $6.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 17 $6.36 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,100 $6.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1,100 $6.35 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 300 $6.355 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 16 $6.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $6.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $6.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 16 $6.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 260 $6.35 Automatic Execution
 15:54:45 - 10-Jul-26
Sell* 327 $6.35 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 40 $6.355 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 300 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 109 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 490 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 600 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 500 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,000 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 900 $6.36 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 452 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 600 $6.35 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,000 $6.345 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1,000 $6.345 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 300 $6.34 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 17,700 $6.34 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,000 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 300 $6.34 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 202 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 298 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1,000 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 452 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1,162 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 886 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 45 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 800 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 400 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 260 $6.34 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1,100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1,100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 60 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 40 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 400 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 3,297 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 886 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 800 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 260 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 260 $6.34 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 800 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,785 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 64 $6.34 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 400 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 250 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 193 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 552 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 85 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,162 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 85 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 400 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,750 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 250 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,500 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 400 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 848 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 84 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 2,384 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 56 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 1 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 12 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 600 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 400 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 250 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 597 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 14 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 2,384 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,000 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 2,331 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,358 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,000 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,192 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,000 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 2,775 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 646 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,681 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 1,209 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 250 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 633 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 4,800 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 84 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 4,800 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 4,800 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 2,384 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 822 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 168 $6.345 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 16 $6.345 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $6.35 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $6.35 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 16 $6.345 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 16 $6.345 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 16 $6.35 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 34 $6.34 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 5 $6.34 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $6.34 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $6.34 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 10 $6.34 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 300 $6.345 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 1,100 $6.34 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 13 $6.34 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 28 $6.34 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 300 $6.34 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 2,300 $6.335 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 400 $6.335 Automatic Execution
 15:53:48 - 10-Jul-26
Unknown* 1,300 $6.335 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1,750 $6.335 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1,750 $6.335 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1,750 $6.335 Automatic Execution
 15:53:46 - 10-Jul-26
Unknown* 1,750 $6.335 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 60 $6.33 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 66 $6.33 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 14 $6.33 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 1,100 $6.33 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 5 $6.33 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 71 $6.33 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 12 $6.33 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1,003 $6.33 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 500 $6.33 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 12 $6.33 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 500 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 99 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 177 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 23 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 300 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 174 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 660 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 600 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1,100 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 500 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 1,750 $6.335 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 1,630 $6.335 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 120 $6.335 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 300 $6.34 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 500 $6.34 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 2,194 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 120 $6.33 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 100 $6.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 160 $6.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 400 $6.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 40 $6.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 535 $6.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 265 $6.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 300 $6.32 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 300 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 400 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 790 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 50 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 120 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 13 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 400 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 600 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1,100 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 7 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 300 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 400 $6.30 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 300 $6.31 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 61 $6.30 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 16 $6.30 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $6.30 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $6.30 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 16 $6.30 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 900 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 300 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1,100 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 300 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 104 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 12 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 84 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 11 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 5 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 99 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 200 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 129 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 200 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 1,100 $6.30 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 15:52:56 - 10-Jul-26
Unknown* 500 $6.305 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 4,800 $6.305 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 400 $6.305 Automatic Execution
 15:52:55 - 10-Jul-26
Unknown* 1 $6.305 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $6.31 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 1 $6.31 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 1,955 $6.305 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 400 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 188 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 11 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1,100 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 13 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 13 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 120 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 699 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 200 $6.295 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 12 $6.30 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 220 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 200 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 300 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 3,194 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 906 $6.285 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 3,894 $6.285 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 200 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 6 $6.29 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 1,100 $6.29 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 20 $6.29 Automatic Execution
 15:52:23 - 10-Jul-26
Buy* 80 $6.29 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 4 $6.29 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 91 $6.29 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 9 $6.29 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 69 $6.29 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 87 $6.29 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 73 $6.29 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 13 $6.29 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 87 $6.29 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3,900 $6.29 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 200 $6.29 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 188 $6.29 Automatic Execution
 15:51:43 - 10-Jul-26
Buy* 9 $6.29 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 8 $6.29 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 35 $6.29 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 44 $6.29 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 43 $6.29 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 37 $6.285 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 397 $6.29 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 500 $6.29 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1,100 $6.29 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 2,384 $6.285 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 93 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 11 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 384 $6.285 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 300 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 724 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 500 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 300 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 7 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 400 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 400 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 200 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 7 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 2,200 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 13 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 500 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 900 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 400 $6.29 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 600 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 31 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 1,800 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 200 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 400 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 656 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 61 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 1,983 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 800 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 800 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 288 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 50 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 200 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 300 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 300 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 32 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 400 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 923 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 61 $6.28 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 1,400 $6.275 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 2,300 $6.275 Automatic Execution
 15:51:29 - 10-Jul-26
Unknown* 600 $6.275 Automatic Execution
 15:51:28 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 86 $6.275 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:21 - 10-Jul-26
Unknown* 800 $6.275 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 9 $6.28 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 8 $6.28 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 18 $6.28 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 4 $6.28 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 83 $6.28 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 8 $6.28 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 9 $6.28 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:19 - 10-Jul-26
Unknown* 738 $6.275 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 4,662 $6.275 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:14 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 200 $6.28 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 200 $6.28 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 3,269 $6.275 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:50:52 - 10-Jul-26
Buy* 199 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 178 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 400 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 198 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 2 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 112 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 38 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 250 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 126 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 771 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 529 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 268 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 62 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 419 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 381 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 200 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $6.28 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 20 $6.27 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 10 $6.27 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 33 $6.27 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 12 $6.27 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 28 $6.27 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $6.27 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 10 $6.27 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $6.28 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 1,616 $6.275 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 2,384 $6.275 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 1,200 $6.275 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 40 $6.27 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 10 $6.27 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 37 $6.27 Automatic Execution
 15:50:26 - 10-Jul-26
Sell* 12 $6.27 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 19 $6.275 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 31 $6.27 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 10 $6.27 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 11 $6.27 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 11 $6.27 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 1,750 $6.275 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 1,750 $6.275 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 16 $6.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $6.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $6.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $6.28 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 16 $6.28 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 188 $6.275 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 1,143 $6.275 Automatic Execution
 15:49:56 - 10-Jul-26
Unknown* 200 $6.275 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 18 $6.275 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 1 $6.27 Automatic Execution
 15:49:46 - 10-Jul-26
Unknown* 36 $6.275 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 89 $6.27 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 200 $6.275 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 46 $6.275 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 300 $6.275 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 600 $6.275 Automatic Execution
 15:49:29 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 400 $6.27 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 200 $6.275 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 34 $6.275 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:18 - 10-Jul-26
Unknown* 200 $6.275 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 400 $6.275 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 10 $6.27 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 203 $6.27 Automatic Execution
 15:49:06 - 10-Jul-26
Unknown* 1,679 $6.275 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 1,421 $6.275 Automatic Execution
 15:49:03 - 10-Jul-26
Unknown* 2,300 $6.275 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 74 $6.275 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:49:01 - 10-Jul-26
Unknown* 100 $6.275 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 400 $6.275 Automatic Execution
 15:48:53 - 10-Jul-26
Unknown* 2 $6.275 Automatic Execution
 15:48:53 - 10-Jul-26
Sell* 194 $6.27 Automatic Execution
 15:48:52 - 10-Jul-26
Unknown* 77 $6.275 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 3 $6.27 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 100 $6.28 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 50 $6.28 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 50 $6.28 Automatic Execution
 15:48:44 - 10-Jul-26
Unknown* 5 $6.285 Automatic Execution
 15:48:39 - 10-Jul-26
Unknown* 15 $6.285 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 33 $6.28 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 300 $6.29 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 100 $6.29 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 200 $6.29 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 14,864 $6.29 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $6.29 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $6.29 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 36 $6.29 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 64 $6.29 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 36 $6.29 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 300 $6.29 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 37 $6.29 Automatic Execution
 15:47:53 - 10-Jul-26
Unknown* 1 $6.295 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 30 $6.295 Automatic Execution
 15:47:03 - 10-Jul-26
Unknown* 2,900 $6.295 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 400 $6.295 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 30 $6.295 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 400 $6.29 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 400 $6.29 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 200 $6.29 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 16 $6.29 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 400 $6.29 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 300 $6.29 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 77 $6.29 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 400 $6.29 Automatic Execution
 15:46:50 - 10-Jul-26
Unknown* 900 $6.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 285 $6.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 35 $6.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 20 $6.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $6.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 200 $6.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 300 $6.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 5 $6.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 24 $6.30 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 17 $6.30 Automatic Execution
 15:46:41 - 10-Jul-26
Unknown* 300 $6.305 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 16 $6.30 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 294 $6.305 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 306 $6.305 Automatic Execution
 15:46:17 - 10-Jul-26
Unknown* 1,600 $6.305 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 10 $6.305 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 19 $6.305 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 1,800 $6.305 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 260 $6.375 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 1,040 $6.375 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 10 $6.37 Automatic Execution
 15:32:50 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 90 $6.375 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 80 $6.375 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 90 $6.375 Automatic Execution
 15:32:28 - 10-Jul-26
Unknown* 387 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 534 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,150 $6.375 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $6.375 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,750 $6.375 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,750 $6.375 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 400 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 398 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 7 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 300 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 600 $6.375 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,750 $6.375 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,750 $6.375 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 500 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 890 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 396 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 300 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 107 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2,900 $6.365 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 245 $6.365 Automatic Execution
 15:32:14 - 10-Jul-26
Unknown* 400 $6.365 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 16 $6.37 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 84 $6.37 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 84 $6.37 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:31:09 - 10-Jul-26
Buy* 16 $6.37 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 50 $6.365 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:30:14 - 10-Jul-26
Unknown* 500 $6.365 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 6 $6.36 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 13 $6.36 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 77 $6.365 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 40 $6.365 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 50 $6.365 Automatic Execution
 15:29:22 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 300 $6.365 Automatic Execution
 15:28:25 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:28:23 - 10-Jul-26
Sell* 155 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 100 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 100 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 700 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 12 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 481 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 1,919 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 7 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 7 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 700 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 5 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 13 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 152 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 400 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 37 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 600 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 2,666 $6.35 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 438 $6.34 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 12 $6.34 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 300 $6.34 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 200 $6.345 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:27:13 - 10-Jul-26
Unknown* 300 $6.345 Automatic Execution
 15:26:54 - 10-Jul-26
Unknown* 200 $6.345 Automatic Execution
 15:26:48 - 10-Jul-26
Unknown* 200 $6.345 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 30 $6.345 Automatic Execution
 15:26:39 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 2,500 $6.345 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 400 $6.345 Automatic Execution
 15:26:38 - 10-Jul-26
Unknown* 200 $6.345 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 400 $6.345 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 10 $6.34 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 400 $6.34 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:26:08 - 10-Jul-26
Unknown* 200 $6.345 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 400 $6.34 Automatic Execution
 15:26:03 - 10-Jul-26
Unknown* 300 $6.345 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:25:48 - 10-Jul-26
Sell* 400 $6.34 Automatic Execution
 15:25:47 - 10-Jul-26
Unknown* 200 $6.345 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 1,576 $6.345 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 1,324 $6.345 Automatic Execution
 15:25:35 - 10-Jul-26
Unknown* 200 $6.345 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 300 $6.345 Automatic Execution
 15:25:34 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:25:31 - 10-Jul-26
Unknown* 300 $6.345 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 30 $6.345 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 30 $6.345 Automatic Execution
 15:25:23 - 10-Jul-26
Unknown* 17 $6.345 Automatic Execution
 15:25:21 - 10-Jul-26
Unknown* 300 $6.345 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 300 $6.345 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 200 $6.345 Automatic Execution
 15:25:11 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 59 $6.34 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 5 $6.34 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 10 $6.34 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 400 $6.34 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 400 $6.345 Automatic Execution
 15:25:03 - 10-Jul-26
Unknown* 2,500 $6.345 Automatic Execution
 15:25:00 - 10-Jul-26
Unknown* 66 $6.345 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 509 $6.34 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 41 $6.34 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:24:48 - 10-Jul-26
Unknown* 500 $6.345 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 300 $6.34 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 640 $6.345 Automatic Execution
 15:24:37 - 10-Jul-26
Unknown* 8 $6.345 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 50 $6.34 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 400 $6.34 Automatic Execution
 15:24:35 - 10-Jul-26
Unknown* 400 $6.345 Automatic Execution
 15:24:29 - 10-Jul-26
Unknown* 500 $6.345 Automatic Execution
 15:24:22 - 10-Jul-26
Unknown* 300 $6.345 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 212 $6.34 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 200 $6.345 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 188 $6.34 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 500 $6.345 Automatic Execution
 15:23:42 - 10-Jul-26
Sell* 12 $6.34 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 9 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 8 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 9 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 8 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 66 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 12 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 26 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 9 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 26 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 9 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 9 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 9 $6.35 Automatic Execution
 15:23:29 - 10-Jul-26
Unknown* 1,484 $6.345 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 1,016 $6.345 Automatic Execution
 15:23:28 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:23:20 - 10-Jul-26
Unknown* 66 $6.345 Automatic Execution
 15:23:18 - 10-Jul-26
Unknown* 500 $6.345 Automatic Execution
 15:23:12 - 10-Jul-26
Unknown* 1,200 $6.345 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 6 $6.35 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 400 $6.345 Automatic Execution
 15:23:06 - 10-Jul-26
Unknown* 300 $6.345 Automatic Execution
 15:23:04 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 500 $6.345 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 1 $6.345 Automatic Execution
 15:22:03 - 10-Jul-26
Unknown* 1 $6.345 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 10 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 500 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 450 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 12 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 15 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 412 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 600 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 315 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 185 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 210 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 7 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 31 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 14 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 412 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 200 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 500 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 10 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 170 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 14 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 425 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 175 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 29 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 25 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 25 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 17 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 500 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 500 $6.35 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 400 $6.355 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 83 $6.35 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 17 $6.35 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 170 $6.35 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 10 $6.35 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 187 $6.35 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 253 $6.35 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 14 $6.35 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 47 $6.35 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 12 $6.35 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 7 $6.35 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 13 $6.35 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 13 $6.35 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 13 $6.35 Automatic Execution
 15:20:45 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 408 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 2,608 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 292 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 3 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 800 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 208 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 500 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 300 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 187 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Buy* 800 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $6.34 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 12 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 110 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 340 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 90 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Sell* 3 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 12 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 12 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 400 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 12 $6.34 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 7 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 500 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 500 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 13 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 31 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 13 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 500 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 400 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 700 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 300 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 6 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 500 $6.33 Automatic Execution
 15:20:37 - 10-Jul-26
Unknown* 400 $6.325 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 1,524 $6.325 Automatic Execution
 15:20:36 - 10-Jul-26
Unknown* 410 $6.325 Automatic Execution
 15:19:57 - 10-Jul-26
Unknown* 110 $6.325 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 273 $6.33 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 127 $6.33 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 300 $6.335 Automatic Execution
 15:19:02 - 10-Jul-26
Unknown* 493 $6.335 Automatic Execution
 15:18:54 - 10-Jul-26
Unknown* 16 $6.335 Automatic Execution
 15:18:54 - 10-Jul-26
Sell* 500 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 1,750 $6.335 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 16 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 11 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 15:18:51 - 10-Jul-26
Unknown* 323 $6.335 Automatic Execution
 15:18:51 - 10-Jul-26
Sell* 250 $6.33 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 15 $6.33 Automatic Execution
 15:18:17 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 15:18:17 - 10-Jul-26
Unknown* 300 $6.335 Automatic Execution
 15:18:15 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 300 $6.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 300 $6.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 700 $6.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 426 $6.34 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 19 $6.34 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 12 $6.34 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 9 $6.35 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 2 $6.34 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 1 $6.34 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 1 $6.34 Automatic Execution
 15:16:33 - 10-Jul-26
Sell* 2 $6.34 Automatic Execution
 15:16:31 - 10-Jul-26
Sell* 1 $6.34 Automatic Execution
 15:16:29 - 10-Jul-26
Sell* 2 $6.34 Automatic Execution
 15:16:26 - 10-Jul-26
Sell* 15 $6.34 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 10 $6.34 Automatic Execution
 15:16:24 - 10-Jul-26
Buy* 97 $6.35 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 2 $6.34 Automatic Execution
 15:15:50 - 10-Jul-26
Sell* 2 $6.34 Automatic Execution
 15:15:48 - 10-Jul-26
Unknown* 1,750 $6.345 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 650 $6.345 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 1,100 $6.345 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 1,750 $6.345 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 1,750 $6.345 Automatic Execution
 15:15:33 - 10-Jul-26
Unknown* 1,750 $6.345 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 2 $6.34 Automatic Execution
 15:15:32 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Sell* 254 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 288 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 9 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 33 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 40 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 15 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 19 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 438 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:06:34 - 10-Jul-26
Buy* 37 $6.35 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 200 $6.35 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 400 $6.35 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:06:26 - 10-Jul-26
Sell* 29 $6.35 Automatic Execution
 15:06:26 - 10-Jul-26
Unknown* 600 $6.355 Automatic Execution
 15:06:19 - 10-Jul-26
Unknown* 3,200 $6.355 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 200 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 10 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 500 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 500 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 200 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 200 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 438 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 288 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 800 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 300 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 200 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 500 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 400 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 300 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 300 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 20 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 300 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 341 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 500 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 240 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Buy* 300 $6.36 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 200 $6.35 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 15:05:26 - 10-Jul-26
Unknown* 200 $6.35 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 750 $6.35 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 500 $6.35 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:05:26 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 400 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 500 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 188 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 638 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 649 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 298 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 567 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 35 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 417 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 188 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 500 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 900 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 400 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 1,524 $6.345 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 3,200 $6.345 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 258 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 150 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 35 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 25 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 28 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 20 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 11 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 71 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 4,300 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 328 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 300 $6.34 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 2,982 $6.335 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 2,982 $6.335 Automatic Execution
 15:05:23 - 10-Jul-26
Unknown* 3,200 $6.335 Automatic Execution
 15:05:23 - 10-Jul-26
Sell* 328 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 232 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 28 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 29 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 14 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 685 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 300 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 500 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 10 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 100 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 300 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 300 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 42 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 400 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Buy* 14 $6.34 Automatic Execution
 15:05:06 - 10-Jul-26
Unknown* 100 $6.34 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 12 $6.34 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 300 $6.34 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 500 $6.34 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 300 $6.34 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 200 $6.34 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 12 $6.34 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 495 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 500 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 400 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 341 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 900 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 341 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 400 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 400 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 500 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 500 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:04:45 - 10-Jul-26
Unknown* 100 $6.345 Automatic Execution
 15:04:37 - 10-Jul-26
Unknown* 400 $6.345 Automatic Execution
 15:04:37 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 500 $6.35 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 15 $6.35 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 1,000 $6.35 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:04:20 - 10-Jul-26
Sell* 6 $6.35 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 4 $6.35 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 10 $6.35 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 10 $6.35 Automatic Execution
 15:04:17 - 10-Jul-26
Unknown* 3,099 $6.355 Automatic Execution
 15:04:02 - 10-Jul-26
Unknown* 1 $6.355 Automatic Execution
 15:04:01 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:03:59 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:03:18 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:03:18 - 10-Jul-26
Unknown* 39 $6.35 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 48 $6.35 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 965 $6.35 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 287 $6.35 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:03:10 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 100 $6.36 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 300 $6.36 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 200 $6.36 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 400 $6.36 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 1,524 $6.365 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 500 $6.36 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 400 $6.365 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 1,524 $6.365 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 221 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 300 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 400 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 600 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 48 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 378 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 900 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 570 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 600 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Sell* 900 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 12 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 13 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 328 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 1 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 80 $6.365 Automatic Execution
 15:03:07 - 10-Jul-26
Unknown* 49 $6.365 Automatic Execution
 15:02:51 - 10-Jul-26
Buy* 300 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 164 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 160 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 482 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 20 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 7 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 7 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 47 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 253 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 36 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 268 $6.355 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 499 $6.355 Automatic Execution
 15:02:34 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 150 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 138 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 500 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 32 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 400 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 400 $6.34 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 300 $6.34 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 100 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 500 $6.34 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 400 $6.34 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 400 $6.34 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 21 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 300 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 900 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 2,900 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 2,900 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 15,000 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 400 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 400 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 7 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 4 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 64 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $6.32 Automatic Execution
 15:02:21 - 10-Jul-26
Unknown* 1 $6.325 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 15:02:20 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 1 $6.335 Automatic Execution
 15:02:08 - 10-Jul-26
Unknown* 3 $6.335 Automatic Execution
 15:01:33 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 15:01:24 - 10-Jul-26
Unknown* 1 $6.335 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 12 $6.33 Automatic Execution
 15:00:40 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 100 $6.34 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $6.34 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 100 $6.35 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 200 $6.35 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 236 $6.35 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 5 $6.35 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 300 $6.35 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 12 $6.355 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 14 $6.355 Automatic Execution
 15:00:36 - 10-Jul-26
Unknown* 400 $6.355 Automatic Execution
 15:00:09 - 10-Jul-26
Unknown* 1 $6.355 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 21 $6.36 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 6 $6.36 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 500 $6.36 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 38 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 7 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 400 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 36 $6.37 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 500 $6.38 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 500 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 500 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 500 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 28 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 53 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 500 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1,000 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 300 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 700 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 3 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 516 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 400 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 1,524 $6.385 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 500 $6.385 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 44 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 120 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 300 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 9 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 34 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 400 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 300 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1,500 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 500 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 688 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 14 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 8 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 1 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 79 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 78 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 1 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 14 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 100 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 9 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 2,500 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 27 $6.385 Automatic Execution
 14:59:39 - 10-Jul-26
Unknown* 30 $6.385 Automatic Execution
 14:59:06 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 14:59:05 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 14:58:13 - 10-Jul-26
Unknown* 134 $6.385 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:56:11 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:56:10 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:56:03 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:55:59 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 100 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 400 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 200 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 300 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 100 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 500 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 300 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 300 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Buy* 12 $6.38 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 800 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 247 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 7 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 31 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1,200 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 5 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 300 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 214 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 56 $6.38 Automatic Execution
 14:55:21 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 14:55:20 - 10-Jul-26
Unknown* 1,750 $6.385 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 1,750 $6.385 Automatic Execution
 14:55:10 - 10-Jul-26
Buy* 12 $6.39 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:55:10 - 10-Jul-26
Unknown* 2,882 $6.385 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 100 $6.385 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 346 $6.385 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 2,982 $6.385 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 51 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 49 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 49 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 51 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 7 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 1,524 $6.375 Automatic Execution
 14:53:53 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 14:53:50 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 40 $6.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 14:53:47 - 10-Jul-26
Buy* 300 $6.37 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 13 $6.37 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 500 $6.37 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 184 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 216 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 1,300 $6.365 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 199 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 300 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 46 $6.37 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 1,041 $6.375 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 1,524 $6.375 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 100 $6.375 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 1,750 $6.38 Automatic Execution
 14:53:30 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 400 $6.38 Automatic Execution
 14:53:30 - 10-Jul-26
Unknown* 200 $6.38 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 231 $6.38 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 17 $6.38 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 14:53:30 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 14:53:27 - 10-Jul-26
Sell* 1 $6.38 Automatic Execution
 14:53:25 - 10-Jul-26
Unknown* 23 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Unknown* 200 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 32 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 48 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 52 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 68 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 32 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 99 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 101 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 400 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 400 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 600 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 196 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 77 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 231 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 4 $6.38 Automatic Execution
 14:53:22 - 10-Jul-26
Unknown* 149 $6.375 Automatic Execution
 14:53:18 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 17 $6.38 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 50 $6.38 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 400 $6.38 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 98 $6.38 Automatic Execution
 14:50:59 - 10-Jul-26
Sell* 2 $6.38 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 300 $6.385 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 50 $6.38 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 17 $6.385 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 300 $6.385 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 506 $6.385 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 124 $6.385 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 78 $6.38 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 533 $6.385 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 1,524 $6.385 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 148 $6.38 Automatic Execution
 14:49:32 - 10-Jul-26
Sell* 160 $6.38 Automatic Execution
 14:49:32 - 10-Jul-26
Unknown* 1 $6.385 Automatic Execution
 14:49:25 - 10-Jul-26
Sell* 6 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 229 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 40 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 240 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 300 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 16 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 300 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 399 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 29 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 7 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 200 $6.38 Automatic Execution
 14:49:19 - 10-Jul-26
Unknown* 6 $6.375 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 600 $6.375 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 200 $6.375 Automatic Execution
 14:49:03 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:49:03 - 10-Jul-26
Unknown* 300 $6.375 Automatic Execution
 14:48:54 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:48:54 - 10-Jul-26
Unknown* 300 $6.375 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 350 $6.37 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:48:37 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:48:37 - 10-Jul-26
Unknown* 300 $6.375 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 400 $6.37 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 50 $6.37 Automatic Execution
 14:48:26 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:48:13 - 10-Jul-26
Buy* 100 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 97 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 100 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 50 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 53 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 12 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 14 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 12 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 50 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 50 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 764 $6.385 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 764 $6.385 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 764 $6.385 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 382 $6.385 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 382 $6.385 Automatic Execution
 14:48:09 - 10-Jul-26
Unknown* 382 $6.385 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 400 $6.39 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 350 $6.39 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 200 $6.39 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 200 $6.39 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 14:48:09 - 10-Jul-26
Sell* 10 $6.39 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 200 $6.39 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 200 $6.39 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 14:48:02 - 10-Jul-26
Sell* 240 $6.39 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 22 $6.395 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 3 $6.39 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 200 $6.395 Automatic Execution
 14:47:57 - 10-Jul-26
Unknown* 254 $6.395 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 110 $6.395 Automatic Execution
 14:47:53 - 10-Jul-26
Unknown* 300 $6.395 Automatic Execution
 14:47:47 - 10-Jul-26
Unknown* 400 $6.395 Automatic Execution
 14:47:46 - 10-Jul-26
Sell* 25 $6.39 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 10 $6.39 Automatic Execution
 14:47:43 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 135 $6.395 Automatic Execution
 14:47:35 - 10-Jul-26
Unknown* 135 $6.395 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 14:46:47 - 10-Jul-26
Unknown* 400 $6.395 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 12 $6.39 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $6.39 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 821 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 908 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 1,000 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 200 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 179 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 21 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 200 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 3 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 38 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 100 $6.40 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $6.40 Automatic Execution
 14:46:19 - 10-Jul-26
Unknown* 8 $6.405 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 74 $6.40 Automatic Execution
 14:45:48 - 10-Jul-26
Sell* 69 $6.40 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 2 $6.40 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 86 $6.40 Automatic Execution
 14:45:43 - 10-Jul-26
Sell* 2 $6.40 Automatic Execution
 14:45:39 - 10-Jul-26
Sell* 2 $6.40 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 74 $6.40 Automatic Execution
 14:45:37 - 10-Jul-26
Sell* 3 $6.36 Automatic Execution
 14:34:58 - 10-Jul-26
Sell* 3 $6.36 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 1 $6.36 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 49 $6.36 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 11 $6.36 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 85 $6.36 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 300 $6.36 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 5 $6.36 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 62 $6.36 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 3 $6.36 Automatic Execution
 14:34:38 - 10-Jul-26
Sell* 3 $6.36 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 3 $6.36 Automatic Execution
 14:34:32 - 10-Jul-26
Sell* 3 $6.36 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 3 $6.36 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 4 $6.36 Automatic Execution
 14:34:23 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 11 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 49 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 300 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 150 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 300 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 300 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 30 $6.36 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 170 $6.365 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 300 $6.37 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 259 $6.37 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 40 $6.37 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 300 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1,400 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 20 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 300 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 6 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 17 $6.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 96 $6.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $6.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 20 $6.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 300 $6.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 10 $6.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 300 $6.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 242 $6.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 300 $6.36 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 900 $6.355 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 11 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 7 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 28 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 13 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 4 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 90 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 409 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 11 $6.355 Automatic Execution
 14:34:20 - 10-Jul-26
Unknown* 494 $6.355 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 28 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 6 $6.35 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 300 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 50 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 10 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Buy* 27 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 200 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 200 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 50 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 250 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 300 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 100 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 10 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 64 $6.36 Automatic Execution
 14:33:47 - 10-Jul-26
Sell* 4 $6.36 Automatic Execution
 14:33:45 - 10-Jul-26
Sell* 3 $6.36 Automatic Execution
 14:33:40 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 14:33:30 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 400 $6.365 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 100 $6.365 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 8 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 69 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 33 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 363 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 172 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 3 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 112 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 5 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 169 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 262 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 300 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 300 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 900 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 6 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 6 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 6 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 47 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 900 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1,328 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1,163 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 718 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 507 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 39 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 700 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 10 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1,311 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 940 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 688 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 489 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 108 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 145 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 300 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 262 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1,500 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 300 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 5 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 731 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 4 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 506 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 108 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 47 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 3 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 145 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 800 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 400 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 2,000 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 300 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 6 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 7 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 300 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 1,491 $6.375 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 113 $6.375 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 1,000 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 1,491 $6.375 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 10 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 132 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 278 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 300 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 2,000 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 300 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 300 $6.375 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 1,491 $6.375 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 762 $6.375 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 900 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 900 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1,163 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 10 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 132 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 37 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 2 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 60 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 1,328 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 300 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 940 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 278 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 108 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 300 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Buy* 49 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Unknown* 14 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 5 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 10 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 200 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 300 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 100 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 50 $6.37 Automatic Execution
 14:33:29 - 10-Jul-26
Sell* 3 $6.37 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 3 $6.37 Automatic Execution
 14:33:26 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 14:33:24 - 10-Jul-26
Sell* 1 $6.37 Automatic Execution
 14:33:18 - 10-Jul-26
Unknown* 300 $6.375 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 307 $6.375 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 400 $6.375 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 7 $6.37 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 20 $6.37 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 20 $6.37 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 1,400 $6.37 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 100 $6.37 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 37 $6.37 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 7 $6.37 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 200 $6.37 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 10 $6.36 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 424 $6.36 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 40 $6.36 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 200 $6.36 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 200 $6.36 Automatic Execution
 14:33:17 - 10-Jul-26
Unknown* 1 $6.36 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 30 $6.36 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 88 $6.36 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 200 $6.36 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 82 $6.36 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 100 $6.36 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 11 $6.36 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 300 $6.355 Automatic Execution
 14:31:15 - 10-Jul-26
Unknown* 100 $6.355 Automatic Execution
 14:31:03 - 10-Jul-26
Buy* 1 $6.36 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 10 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 179 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 10 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 100 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 200 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1,800 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 13 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 11 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 300 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 1 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 76 $6.35 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 1 $6.34 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 140 $6.34 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 13 $6.34 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 200 $6.34 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 40 $6.34 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 60 $6.34 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 100 $6.335 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 300 $6.335 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 762 $6.335 Automatic Execution
 14:29:20 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:29:17 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:29:07 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:28:30 - 10-Jul-26
Buy* 100 $6.34 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 30 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 5 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 600 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 900 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 24 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 400 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 14 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 20 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 4 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 5 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 23 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 107 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 19 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:27:43 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:27:37 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:27:36 - 10-Jul-26
Sell* 51 $6.33 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 50 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 7 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 7 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 2,400 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 43 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 100 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Unknown* 12 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 300 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 107 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 28 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 6 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 7 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 2 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Buy* 5 $6.33 Automatic Execution
 14:27:32 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 74 $6.33 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 41 $6.33 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 12 $6.33 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 14:27:07 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:26:44 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:26:40 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:26:34 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:26:15 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:26:11 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:26:03 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:25:59 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:25:42 - 10-Jul-26
Sell* 26 $6.33 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 129 $6.33 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 6 $6.33 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 163 $6.33 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 32 $6.33 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:25:40 - 10-Jul-26
Sell* 1 $6.33 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:25:23 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $6.34 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:25:17 - 10-Jul-26
Sell* 3 $6.33 Automatic Execution
 14:25:15 - 10-Jul-26
Sell* 14 $6.33 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 5 $6.33 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 32 $6.33 Automatic Execution
 14:25:06 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:25:05 - 10-Jul-26
Sell* 3 $6.33 Automatic Execution
 14:25:01 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 2 $6.33 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 7 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 64 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 106 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 20 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 1,300 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 34 $6.325 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 57 $6.325 Automatic Execution
 14:24:24 - 10-Jul-26
Unknown* 147 $6.325 Automatic Execution
 14:24:15 - 10-Jul-26
Unknown* 96 $6.325 Automatic Execution
 14:23:57 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $6.33 Automatic Execution
 14:21:08 - 10-Jul-26
Unknown* 128 $6.325 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 4,300 $6.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 7 $6.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 129 $6.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 6 $6.32 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 126 $6.315 Automatic Execution
 14:20:30 - 10-Jul-26
Buy* 126 $6.315 Automatic Execution
 14:20:16 - 10-Jul-26
Unknown* 5 $6.32 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 10 $6.32 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 4 $6.32 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 71 $6.32 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 10 $6.32 Automatic Execution
 14:19:47 - 10-Jul-26
Sell* 19 $6.32 Automatic Execution
 14:19:47 - 10-Jul-26
Unknown* 1 $6.325 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 10 $6.32 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 16 $6.32 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:19:37 - 10-Jul-26
Sell* 4 $6.32 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 97 $6.32 Automatic Execution
 14:19:19 - 10-Jul-26
Unknown* 200 $6.325 Automatic Execution
 14:19:12 - 10-Jul-26
Unknown* 100 $6.325 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 300 $6.325 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 184 $6.32 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 300 $6.32 Automatic Execution
 14:18:36 - 10-Jul-26
Unknown* 27 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 51 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Unknown* 100 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 500 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 1,516 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 5 $6.32 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 300 $6.32 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 200 $6.32 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:18:15 - 10-Jul-26
Sell* 300 $6.33 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 14 $6.33 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:17:47 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 450 $6.33 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 10 $6.33 Automatic Execution
 14:17:26 - 10-Jul-26
Sell* 55 $6.33 Automatic Execution
 14:17:26 - 10-Jul-26
Unknown* 300 $6.345 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 15 $6.34 Automatic Execution
 14:15:27 - 10-Jul-26
Sell* 10 $6.34 Automatic Execution
 14:15:27 - 10-Jul-26
Unknown* 300 $6.345 Automatic Execution
 14:15:25 - 10-Jul-26
Buy* 16 $6.32 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 4 $6.32 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 80 $6.32 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 14:04:22 - 10-Jul-26
Buy* 167 $6.32 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 31 $6.32 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 2 $6.32 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 53 $6.32 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 300 $6.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 12 $6.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 113 $6.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 200 $6.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 25 $6.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 26 $6.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 26 $6.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 3 $6.32 Automatic Execution
 14:02:45 - 10-Jul-26
Sell* 3 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 183 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 149 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 34 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 183 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 34 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 40 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 143 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 587 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 447 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 283 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 183 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 183 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 1,150 $6.325 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 1,150 $6.325 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 13 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 10 $6.32 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 1,750 $6.325 Automatic Execution
 14:02:44 - 10-Jul-26
Unknown* 1,750 $6.325 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 4 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 86 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Unknown* 985 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 48 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 52 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 2 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 36 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 64 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 400 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 756 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 544 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 600 $6.315 Automatic Execution
 13:59:43 - 10-Jul-26
Sell* 48 $6.31 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 122 $6.31 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 31 $6.31 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 8 $6.31 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 10 $6.31 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 41 $6.31 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $6.31 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 4 $6.31 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 4 $6.31 Automatic Execution
 13:58:48 - 10-Jul-26
Sell* 5 $6.31 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 100 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 100 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 100 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 4 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 10 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 31 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 89 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 11 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 300 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 14 $6.305 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 73 $6.305 Automatic Execution
 13:58:31 - 10-Jul-26
Buy* 2 $6.31 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 615 $6.305 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 51 $6.30 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 10 $6.30 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 200 $6.30 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 100 $6.30 Automatic Execution
 13:58:31 - 10-Jul-26
Sell* 5 $6.30 Automatic Execution
 13:58:31 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:58:18 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 8 $6.31 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 112 $6.31 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 4 $6.31 Automatic Execution
 13:56:30 - 10-Jul-26
Sell* 4 $6.31 Automatic Execution
 13:56:27 - 10-Jul-26
Sell* 4 $6.31 Automatic Execution
 13:56:25 - 10-Jul-26
Sell* 4 $6.31 Automatic Execution
 13:56:24 - 10-Jul-26
Sell* 4 $6.31 Automatic Execution
 13:56:23 - 10-Jul-26
Sell* 59 $6.31 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 3,000 $6.31 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 300 $6.31 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 5 $6.31 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 13:55:58 - 10-Jul-26
Buy* 20 $6.31 Automatic Execution
 13:55:46 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:55:19 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 6 $6.315 Automatic Execution
 13:55:03 - 10-Jul-26
Buy* 1,750 $6.315 Automatic Execution
 13:54:44 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:53:51 - 10-Jul-26
Buy* 100 $6.315 Automatic Execution
 13:53:31 - 10-Jul-26
Buy* 63 $6.315 Automatic Execution
 13:53:12 - 10-Jul-26
Buy* 1,750 $6.315 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 5 $6.31 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 38 $6.31 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 3 $6.31 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 3 $6.31 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 106 $6.31 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 6 $6.31 Automatic Execution
 13:52:32 - 10-Jul-26
Sell* 6 $6.31 Automatic Execution
 13:52:27 - 10-Jul-26
Sell* 80 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 10 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 10 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 74 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 38 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 1 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 2 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 1,100 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 200 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 50 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 1 $6.305 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 34 $6.31 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 9 $6.31 Automatic Execution
 13:51:29 - 10-Jul-26
Unknown* 54 $6.305 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:51:27 - 10-Jul-26
Buy* 17 $6.315 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 16 $6.31 Automatic Execution
 13:51:17 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $6.32 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 1,750 $6.325 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 200 $6.33 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 66 $6.33 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 88 $6.33 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 100 $6.33 Automatic Execution
 13:51:02 - 10-Jul-26
Unknown* 80 $6.33 Automatic Execution
 13:50:53 - 10-Jul-26
Unknown* 100 $6.33 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 20 $6.33 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 1,000 $6.33 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 594 $6.33 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 1,200 $6.33 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 1 $6.33 Automatic Execution
 13:50:53 - 10-Jul-26
Buy* 200 $6.33 Automatic Execution
 13:50:04 - 10-Jul-26
Unknown* 600 $6.32 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 100 $6.32 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 100 $6.32 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 400 $6.32 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 100 $6.32 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 200 $6.32 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 13 $6.32 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 200 $6.31 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 12 $6.31 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 2 $6.31 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 10 $6.31 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 17 $6.31 Automatic Execution
 13:49:40 - 10-Jul-26
Unknown* 29 $6.31 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 72 $6.31 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 28 $6.31 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 97 $6.31 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 594 $6.31 Automatic Execution
 13:48:52 - 10-Jul-26
Sell* 10 $6.31 Automatic Execution
 13:48:52 - 10-Jul-26
Buy* 800 $6.315 Automatic Execution
 13:48:43 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 200 $6.31 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 100 $6.31 Automatic Execution
 13:48:24 - 10-Jul-26
Sell* 1 $6.31 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 66 $6.31 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 4 $6.31 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 4 $6.31 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 6 $6.31 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 20 $6.31 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 100 $6.31 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 4 $6.31 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 2 $6.31 Automatic Execution
 13:48:05 - 10-Jul-26
Buy* 500 $6.31 Automatic Execution
 13:47:57 - 10-Jul-26
Buy* 500 $6.31 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 14 $6.31 Automatic Execution
 13:47:08 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:47:02 - 10-Jul-26
Unknown* 100 $6.305 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 100 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Unknown* 6 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 200 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 6 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 2 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 23 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 96 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 200 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 400 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 41 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 200 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 50 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 20 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 500 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 100 $6.30 Automatic Execution
 13:46:27 - 10-Jul-26
Buy* 500 $6.30 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 10 $6.27 Automatic Execution
 13:34:23 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 200 $6.27 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 900 $6.275 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 400 $6.275 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $6.27 Automatic Execution
 13:34:11 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 5 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 200 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 10 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 72 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 300 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 200 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 200 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 100 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 35 $6.28 Automatic Execution
 13:34:08 - 10-Jul-26
Unknown* 1,750 $6.285 Automatic Execution
 13:34:08 - 10-Jul-26
Sell* 1 $6.28 Automatic Execution
 13:34:06 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 13:33:50 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 100 $6.285 Automatic Execution
 13:33:03 - 10-Jul-26
Unknown* 2,800 $6.285 Automatic Execution
 13:31:35 - 10-Jul-26
Unknown* 39 $6.285 Automatic Execution
 13:31:27 - 10-Jul-26
Unknown* 1 $6.285 Automatic Execution
 13:30:14 - 10-Jul-26
Unknown* 600 $6.285 Automatic Execution
 13:30:08 - 10-Jul-26
Buy* 7 $6.29 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 793 $6.29 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 807 $6.29 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 5 $6.29 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 100 $6.29 Automatic Execution
 13:28:55 - 10-Jul-26
Unknown* 5 $6.285 Automatic Execution
 13:28:33 - 10-Jul-26
Unknown* 300 $6.285 Automatic Execution
 13:28:26 - 10-Jul-26
Unknown* 2,800 $6.285 Automatic Execution
 13:28:26 - 10-Jul-26
Unknown* 800 $6.285 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 1,000 $6.28 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 4 $6.28 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 1,491 $6.275 Automatic Execution
 13:27:43 - 10-Jul-26
Unknown* 800 $6.275 Automatic Execution
 13:26:48 - 10-Jul-26
Buy* 200 $6.28 Automatic Execution
 13:26:34 - 10-Jul-26
Unknown* 100 $6.27 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 27 $6.27 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 873 $6.27 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 200 $6.27 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 12 $6.27 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 100 $6.27 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 1,750 $6.265 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 6 $6.27 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 6 $6.27 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 1,750 $6.265 Automatic Execution
 13:26:04 - 10-Jul-26
Unknown* 4 $6.265 Automatic Execution
 13:26:04 - 10-Jul-26
Buy* 19 $6.26 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 200 $6.26 Automatic Execution
 13:25:00 - 10-Jul-26
Unknown* 1 $6.255 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 200 $6.25 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 200 $6.25 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 14 $6.25 Automatic Execution
 13:24:27 - 10-Jul-26
Unknown* 100 $6.24 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 13 $6.24 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 13 $6.24 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 200 $6.24 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 13:24:27 - 10-Jul-26
Buy* 86 $6.24 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 14 $6.24 Automatic Execution
 13:24:26 - 10-Jul-26
Buy* 200 $6.23 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 12 $6.23 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 400 $6.23 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 13:22:18 - 10-Jul-26
Unknown* 200 $6.225 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 3 $6.22 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 132 $6.22 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 1 $6.22 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 10 $6.22 Automatic Execution
 13:20:20 - 10-Jul-26
Unknown* 10 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Unknown* 10 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 400 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 262 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 200 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 10 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 44 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 138 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 58 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 37 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 1 $6.22 Automatic Execution
 13:20:06 - 10-Jul-26
Sell* 1 $6.22 Automatic Execution
 13:20:04 - 10-Jul-26
Sell* 1 $6.22 Automatic Execution
 13:17:23 - 10-Jul-26
Unknown* 220 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 100 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 99 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 361 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1,746 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 563 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 563 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1,648 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 5 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 58 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 200 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 5 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 200 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 300 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 400 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 200 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 300 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 200 $6.22 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 150 $6.25 Automatic Execution
 13:01:50 - 10-Jul-26
Sell* 38 $6.25 Automatic Execution
 13:01:50 - 10-Jul-26
Unknown* 1 $6.255 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 5 $6.25 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 99 $6.25 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 1 $6.25 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 26 $6.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 1,100 $6.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 268 $6.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $6.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $6.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 659 $6.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 532 $6.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 241 $6.25 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 200 $6.25 Automatic Execution
 13:00:32 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $6.25 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 1 $6.25 Automatic Execution
 12:57:42 - 10-Jul-26
Unknown* 205 $6.245 Automatic Execution
 12:57:23 - 10-Jul-26
Unknown* 404 $6.245 Automatic Execution
 12:57:23 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 33 $6.245 Automatic Execution
 12:57:09 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 20 $6.24 Automatic Execution
 12:55:32 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:53:47 - 10-Jul-26
Unknown* 100 $6.245 Automatic Execution
 12:53:45 - 10-Jul-26
Unknown* 609 $6.245 Automatic Execution
 12:51:33 - 10-Jul-26
Unknown* 198 $6.245 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 198 $6.245 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $6.24 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $6.24 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 96 $6.24 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 4 $6.24 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 300 $6.24 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 200 $6.24 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 3 $6.235 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 400 $6.24 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 38 $6.24 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 400 $6.24 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 500 $6.24 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 200 $6.24 Automatic Execution
 12:49:28 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:49:28 - 10-Jul-26
Unknown* 4 $6.245 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 132 $6.25 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 48 $6.245 Automatic Execution
 12:47:26 - 10-Jul-26
Unknown* 1 $6.245 Automatic Execution
 12:46:20 - 10-Jul-26
Unknown* 300 $6.245 Automatic Execution
 12:45:35 - 10-Jul-26
Buy* 1 $6.25 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 20 $6.25 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 40 $6.25 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 10 $6.25 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 600 $6.25 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 12:29:01 - 10-Jul-26
Unknown* 100 $6.255 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 4 $6.25 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 95 $6.25 Automatic Execution
 12:28:45 - 10-Jul-26
Sell* 5 $6.25 Automatic Execution
 12:28:39 - 10-Jul-26
Unknown* 30 $6.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 20 $6.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 200 $6.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 13 $6.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 5 $6.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 100 $6.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 200 $6.25 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 92 $6.24 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 83 $6.24 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 10 $6.24 Automatic Execution
 12:26:24 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 100 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 80 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 15 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 200 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 200 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 5 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 400 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:26:09 - 10-Jul-26
Unknown* 100 $6.235 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 99 $6.23 Automatic Execution
 12:25:58 - 10-Jul-26
Sell* 200 $6.24 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 409 $6.24 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 3 $6.24 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 11 $6.24 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 409 $6.245 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 200 $6.24 Automatic Execution
 12:25:21 - 10-Jul-26
Unknown* 100 $6.245 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 94 $6.24 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 59 $6.245 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 200 $6.245 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 63 $6.24 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 34 $6.24 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 100 $6.24 Automatic Execution
 12:24:48 - 10-Jul-26
Sell* 6 $6.24 Automatic Execution
 12:24:48 - 10-Jul-26
Unknown* 1,750 $6.245 Automatic Execution
 12:23:49 - 10-Jul-26
Unknown* 100 $6.245 Automatic Execution
 12:23:41 - 10-Jul-26
Unknown* 100 $6.245 Automatic Execution
 12:23:10 - 10-Jul-26
Buy* 1 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 40 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 9 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 24 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 30 $6.23 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 29 $6.23 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 87 $6.23 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:21:56 - 10-Jul-26
Sell* 200 $6.23 Automatic Execution
 12:21:56 - 10-Jul-26
Unknown* 200 $6.235 Automatic Execution
 12:21:00 - 10-Jul-26
Unknown* 1 $6.235 Automatic Execution
 12:20:44 - 10-Jul-26
Unknown* 100 $6.235 Automatic Execution
 12:20:39 - 10-Jul-26
Unknown* 300 $6.235 Automatic Execution
 12:20:21 - 10-Jul-26
Buy* 30 $6.23 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 400 $6.23 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 200 $6.23 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 200 $6.23 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 100 $6.23 Automatic Execution
 12:18:58 - 10-Jul-26
Buy* 1 $6.23 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 75 $6.23 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $6.23 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 300 $6.23 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 30 $6.23 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 10 $6.23 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 12:18:01 - 10-Jul-26
Unknown* 1 $6.235 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 6 $6.24 Automatic Execution
 12:16:44 - 10-Jul-26
Unknown* 199 $6.235 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 4 $6.23 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 200 $6.23 Automatic Execution
 12:16:15 - 10-Jul-26
Unknown* 200 $6.23 Automatic Execution
 12:16:09 - 10-Jul-26
Sell* 8 $6.15 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:21:42 - 10-Jul-26
Unknown* 100 $6.165 Automatic Execution
 11:54:52 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 300 $6.16 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2,500 $6.15 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 488 $6.15 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 70 $6.16 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 2 $6.15 Automatic Execution
 10:21:42 - 10-Jul-26
Buy* 1,030 $6.16 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 200 $6.16 Automatic Execution
 11:53:22 - 10-Jul-26
Unknown* 11 $6.155 Automatic Execution
 10:21:39 - 10-Jul-26
Sell* 300 $6.16 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 183 $6.16 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 77 $6.16 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 200 $6.16 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 10 $6.16 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 500 $6.16 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 17 $6.16 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $6.17 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 30 $6.25 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 200 $6.25 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 200 $6.17 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 122 $6.175 Automatic Execution
 10:20:10 - 10-Jul-26
Buy* 207 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 100 $6.25 Automatic Execution
 09:51:11 - 10-Jul-26
Unknown* 158 $6.175 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 93 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 1,600 $6.255 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 100 $6.175 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 1,750 $6.255 Automatic Execution
 09:51:09 - 10-Jul-26
Unknown* 311 $6.175 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 11 $6.25 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 96 $6.25 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 800 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 400 $6.25 Automatic Execution
 09:51:03 - 10-Jul-26
Buy* 200 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 200 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 200 $6.25 Automatic Execution
 09:50:58 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 1,600 $6.245 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 30 $6.25 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 142 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 13 $6.25 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 283 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 96 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 248 $6.255 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 122 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 248 $6.255 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 4 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 100 $6.125 Automatic Execution
 11:23:28 - 10-Jul-26
Buy* 100 $6.255 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 96 $6.16 Automatic Execution
 11:53:21 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 11:23:06 - 10-Jul-26
Sell* 13 $6.12 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 100 $6.265 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 200 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 487 $6.155 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 100 $6.125 Automatic Execution
 11:22:58 - 10-Jul-26
Sell* 12 $6.12 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 10 $6.27 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 2,000 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Unknown* 400 $6.16 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 209 $6.125 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 10 $6.12 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $6.265 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 100 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 99 $6.13 Automatic Execution
 11:22:13 - 10-Jul-26
Sell* 13 $6.12 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $6.265 Automatic Execution
 09:49:19 - 10-Jul-26
Sell* 1,000 $6.18 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 9 $6.125 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 12 $6.12 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 12 $6.24 Automatic Execution
 09:48:50 - 10-Jul-26
Unknown* 100 $6.19 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 1 $6.13 Automatic Execution
 11:22:02 - 10-Jul-26
Sell* 11 $6.12 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $6.24 Automatic Execution
 09:48:48 - 10-Jul-26
Sell* 200 $6.19 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $6.12 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 200 $6.23 Automatic Execution
 09:48:46 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $6.16 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 9 $6.125 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 13 $6.12 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 10 $6.22 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 96 $6.16 Automatic Execution
 11:51:43 - 10-Jul-26
Buy* 6 $6.13 Automatic Execution
 11:21:01 - 10-Jul-26
Sell* 100 $6.12 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 16 $6.22 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 200 $6.19 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 10 $6.16 Automatic Execution
 11:51:14 - 10-Jul-26
Unknown* 100 $6.125 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 4 $6.11 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 17 $6.22 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 10:19:54 - 10-Jul-26
Unknown* 2 $6.165 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 100 $6.125 Automatic Execution
 10:51:23 - 10-Jul-26
Unknown* 389 $6.115 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 10 $6.22 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 100 $6.19 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 6 $6.17 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 1,750 $6.125 Automatic Execution
 10:50:49 - 10-Jul-26
Unknown* 800 $6.11 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 157 $6.195 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:20:41 - 10-Jul-26
Sell* 16 $6.22 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 1 $6.195 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 200 $6.22 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 10:19:42 - 10-Jul-26
Buy* 300 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $6.13 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:20:41 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 84 $6.20 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 200 $6.13 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 200 $6.11 Automatic Execution
 11:20:05 - 10-Jul-26
Buy* 200 $6.22 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 16 $6.20 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 300 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 09:47:54 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 10:19:21 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 200 $6.13 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 300 $6.11 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $6.205 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 12 $6.14 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 200 $6.11 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 2 $6.22 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $6.205 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 32 $6.14 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 20 $6.11 Automatic Execution
 11:19:17 - 10-Jul-26
Unknown* 100 $6.21 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 100 $6.20 Automatic Execution
 10:19:04 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 200 $6.14 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 200 $6.115 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $6.215 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $6.21 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 1 $6.145 Automatic Execution
 10:50:27 - 10-Jul-26
Unknown* 100 $6.115 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $6.225 Automatic Execution
 10:18:13 - 10-Jul-26
Buy* 100 $6.21 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 4 $6.145 Automatic Execution
 10:50:16 - 10-Jul-26
Unknown* 1 $6.115 Automatic Execution
 11:18:41 - 10-Jul-26
Buy* 100 $6.22 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 10 $6.21 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 300 $6.16 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 200 $6.15 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 200 $6.11 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 1,750 $6.37 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $6.22 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 200 $6.21 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 953 $6.155 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 200 $6.15 Automatic Execution
 10:50:03 - 10-Jul-26
Unknown* 100 $6.11 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 47 $6.37 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 6 $6.22 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 200 $6.21 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 1 $6.155 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 1,300 $6.37 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 95 $6.215 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 1 $6.155 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 5 $6.15 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 1,650 $6.37 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 200 $6.21 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 09:47:52 - 10-Jul-26
Unknown* 487 $6.155 Automatic Execution
 11:49:33 - 10-Jul-26
Sell* 61 $6.15 Automatic Execution
 10:50:03 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $6.375 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 200 $6.21 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 11:17:43 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 11 $6.21 Automatic Execution
 10:17:44 - 10-Jul-26
Buy* 200 $6.19 Automatic Execution
 09:47:26 - 10-Jul-26
Unknown* 1 $6.155 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 12 $6.15 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 70 $6.11 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 388 $6.36 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 5 $6.20 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 200 $6.19 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $6.16 Automatic Execution
 11:48:29 - 10-Jul-26
Buy* 205 $6.155 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 11:17:43 - 10-Jul-26
Sell* 12 $6.36 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 6 $6.20 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 200 $6.185 Automatic Execution
 09:47:16 - 10-Jul-26
Unknown* 11 $6.155 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 12 $6.15 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 100 $6.37 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 48 $6.15 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 200 $6.11 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $6.11 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 100 $6.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1,000 $6.20 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 2,100 $6.15 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $6.12 Automatic Execution
 11:17:39 - 10-Jul-26
Sell* 200 $6.38 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6,831 $6.20 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 18 $6.15 Automatic Execution
 11:47:50 - 10-Jul-26
Unknown* 80 $6.145 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 20 $6.11 Automatic Execution
 11:17:36 - 10-Jul-26
Sell* 300 $6.39 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 104 $6.20 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 200 $6.14 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 20 $6.11 Automatic Execution
 11:17:22 - 10-Jul-26
Sell* 8 $6.39 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 11 $6.20 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 11:47:44 - 10-Jul-26
Sell* 200 $6.14 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 5 $6.11 Automatic Execution
 11:17:07 - 10-Jul-26
Unknown* 1,300 $6.395 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 69 $6.20 Automatic Execution
 09:47:11 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 11 $6.14 Automatic Execution
 10:48:36 - 10-Jul-26
Buy* 12 $6.12 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 319 $6.39 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 207 $6.20 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 14 $6.15 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 9 $6.115 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 300 $6.39 Automatic Execution
 09:31:57 - 10-Jul-26
Unknown* 900 $6.205 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 35 $6.20 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 20 $6.13 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 1,300 $6.395 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 31 $6.20 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 11,807 $6.20 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 1,750 $6.145 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 200 $6.13 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 20 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $6.395 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 16 $6.20 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 362 $6.20 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 1,750 $6.145 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 200 $6.13 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 20 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 411 $6.20 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 14 $6.14 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 200 $6.13 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 200 $6.39 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 100 $6.20 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 5 $6.20 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 12 $6.14 Automatic Execution
 11:47:02 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 17 $6.39 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 400 $6.20 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 42 $6.195 Automatic Execution
 10:16:48 - 10-Jul-26
Sell* 100 $6.14 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 100 $6.13 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $6.38 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 200 $6.20 Automatic Execution
 09:47:00 - 10-Jul-26
Unknown* 58 $6.195 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 126 $6.145 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $6.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 100 $6.38 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 14 $6.21 Automatic Execution
 09:46:05 - 10-Jul-26
Unknown* 100 $6.195 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 38 $6.15 Automatic Execution
 11:46:28 - 10-Jul-26
Sell* 12 $6.13 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 548 $6.21 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 200 $6.135 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 1,100 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 13 $6.21 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 11:46:25 - 10-Jul-26
Unknown* 5 $6.135 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $6.39 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $6.215 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 10:16:43 - 10-Jul-26
Buy* 100 $6.15 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 200 $6.145 Automatic Execution
 10:46:05 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1,300 $6.36 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $6.22 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 100 $6.20 Automatic Execution
 10:16:43 - 10-Jul-26
Unknown* 100 $6.155 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $6.14 Automatic Execution
 10:45:53 - 10-Jul-26
Buy* 100 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1,750 $6.355 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $6.22 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 100 $6.205 Automatic Execution
 10:16:37 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 7 $6.11 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 7 $6.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $6.22 Automatic Execution
 09:45:33 - 10-Jul-26
Unknown* 158 $6.205 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $6.15 Automatic Execution
 11:45:39 - 10-Jul-26
Unknown* 100 $6.145 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 110 $6.34 Ordinary
 09:25:41 - 10-Jul-26
Buy* 488 $6.33 Ordinary
 09:25:00 - 10-Jul-26
Sell* 92 $6.31 Ordinary
 09:21:10 - 10-Jul-26
Sell* 8 $6.31 Ordinary
 09:21:10 - 10-Jul-26
Sell* 7 $6.30 Ordinary
 09:19:32 - 10-Jul-26
Sell* 3 $6.30 Ordinary
 09:07:54 - 10-Jul-26
Unknown* 4 $6.305 Ordinary
 09:00:56 - 10-Jul-26
Unknown* 17 $6.305 Ordinary
 08:55:01 - 10-Jul-26
Sell* 200 $6.31 Ordinary
 08:54:06 - 10-Jul-26
Sell* 200 $6.31 Ordinary
 08:54:06 - 10-Jul-26
Sell* 456 $6.31 Ordinary
 08:54:06 - 10-Jul-26
Sell* 40 $6.31 Ordinary
 08:54:06 - 10-Jul-26
Sell* 4 $6.31 Ordinary
 08:54:06 - 10-Jul-26
Sell* 200 $6.31 Ordinary
 08:54:06 - 10-Jul-26
Sell* 500 $6.31 Ordinary
 08:54:06 - 10-Jul-26
Sell* 17 $6.315 Ordinary
 08:43:07 - 10-Jul-26
Unknown* 17 $6.32 Ordinary
 08:39:54 - 10-Jul-26
Sell* 7 $6.315 Ordinary
 08:37:05 - 10-Jul-26
Sell* 7 $6.315 Ordinary
 08:36:04 - 10-Jul-26
Sell* 4 $6.315 Ordinary
 08:35:57 - 10-Jul-26
Sell* 17 $6.315 Ordinary
 08:30:19 - 10-Jul-26
Unknown* 2 $6.32 Ordinary
 08:27:23 - 10-Jul-26
Sell* 17 $6.315 Ordinary
 08:21:31 - 10-Jul-26
Sell* 75 $6.30 Ordinary
 08:12:16 - 10-Jul-26
Sell* 4 $6.30 Ordinary
 08:08:01 - 10-Jul-26
Sell* 6 $6.30 Ordinary
 07:58:57 - 10-Jul-26
Sell* 1 $6.30 Ordinary
 07:56:07 - 10-Jul-26
Sell* 10 $6.31 Ordinary
 07:06:11 - 10-Jul-26
Sell* 500 $6.32 Ordinary
 07:00:00 - 10-Jul-26
Sell* 80 $6.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $6.33 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $6.31 Ordinary
 05:46:11 - 10-Jul-26
Buy* 1 $6.30 Ordinary
 05:41:24 - 10-Jul-26
Buy* 25 $6.29 Ordinary
 05:19:02 - 10-Jul-26
Unknown* 1 $6.28 Ordinary
 05:19:02 - 10-Jul-26
Buy* 2 $6.24 Ordinary
 04:23:38 - 10-Jul-26
Buy* 200 $6.27 Ordinary
 04:11:24 - 10-Jul-26
Buy* 95 $6.24 Ordinary
 04:10:57 - 10-Jul-26
Buy* 1 $6.24 Ordinary
 04:10:57 - 10-Jul-26
Buy* 3 $6.24 Ordinary
 04:10:57 - 10-Jul-26
Buy* 15 $6.24 Ordinary
 04:00:34 - 10-Jul-26
Sell* 10 $6.29 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84