Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $5.35 Ordinary
 17:29:43 - 28-Sep-26
Buy* 859 $5.36 Ordinary
 17:10:27 - 28-Sep-26
Buy* 320 $5.36 Ordinary
 17:10:27 - 28-Sep-26
Sell* 44 $5.33 Ordinary
 16:59:38 - 28-Sep-26
Sell* 235 $5.32 Ordinary
 16:53:04 - 28-Sep-26
Sell* 15 $5.32 Ordinary
 16:53:04 - 28-Sep-26
Sell* 10 $5.33 Ordinary
 16:52:52 - 28-Sep-26
Sell* 100 $5.33 Ordinary
 16:35:24 - 28-Sep-26
Unknown* 2,128 $5.33 Ordinary
 16:21:11 - 28-Sep-26
Unknown* 120 $5.33 Ordinary
 16:20:16 - 28-Sep-26
Buy* 100 $5.315 Automatic Execution
 15:53:04 - 28-Sep-26
Buy* 100 $5.315 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 500 $5.315 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $5.315 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 200 $5.315 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 385 $5.32 Automatic Execution
 15:52:54 - 28-Sep-26
Buy* 200 $5.315 Automatic Execution
 15:52:50 - 28-Sep-26
Buy* 147 $5.315 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 53 $5.315 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 100 $5.315 Automatic Execution
 15:52:47 - 28-Sep-26
Buy* 600 $5.315 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 100 $5.315 Automatic Execution
 15:52:39 - 28-Sep-26
Buy* 1,610 $5.315 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 290 $5.315 Automatic Execution
 15:52:36 - 28-Sep-26
Buy* 10 $5.315 Automatic Execution
 15:52:32 - 28-Sep-26
Buy* 500 $5.315 Automatic Execution
 15:52:30 - 28-Sep-26
Buy* 385 $5.32 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 3,567 $5.315 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 133 $5.315 Automatic Execution
 15:52:28 - 28-Sep-26
Buy* 385 $5.32 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 900 $5.315 Automatic Execution
 15:52:23 - 28-Sep-26
Buy* 600 $5.315 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 1,033 $5.315 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 3,067 $5.315 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 1,033 $5.315 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 3,067 $5.315 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 103 $5.315 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 930 $5.315 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 3,770 $5.315 Automatic Execution
 15:52:20 - 28-Sep-26
Buy* 179 $5.315 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 20 $5.315 Automatic Execution
 15:52:17 - 28-Sep-26
Buy* 500 $5.315 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 151 $5.315 Automatic Execution
 15:52:15 - 28-Sep-26
Buy* 400 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 100 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 50 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 400 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 554 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 200 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 238 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 400 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 10 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 148 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 482 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 50 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 200 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 1,046 $5.32 Automatic Execution
 15:52:13 - 28-Sep-26
Sell* 17 $5.32 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 11 $5.32 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 37 $5.32 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 13 $5.32 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 17 $5.32 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 9 $5.32 Automatic Execution
 15:52:07 - 28-Sep-26
Sell* 12 $5.32 Automatic Execution
 15:52:06 - 28-Sep-26
Sell* 224 $5.32 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 76 $5.32 Automatic Execution
 15:52:05 - 28-Sep-26
Unknown* 400 $5.325 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 100 $5.325 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 58 $5.325 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 400 $5.33 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 400 $5.33 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 400 $5.33 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 493 $5.33 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 1,000 $5.33 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 104 $5.33 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 12 $5.33 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 7 $5.33 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 428 $5.40 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:52:01 - 28-Sep-26
Buy* 1 $5.40 Automatic Execution
 15:26:12 - 28-Sep-26
Unknown* 900 $5.335 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 200 $5.40 Automatic Execution
 15:26:12 - 28-Sep-26
Sell* 26 $5.33 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 480 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 12 $5.33 Automatic Execution
 15:52:00 - 28-Sep-26
Buy* 446 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $5.335 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 1,700 $5.395 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 1,200 $5.335 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 41 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 23 $5.33 Automatic Execution
 15:51:58 - 28-Sep-26
Unknown* 3,400 $5.395 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 200 $5.395 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 6 $5.33 Automatic Execution
 15:51:57 - 28-Sep-26
Unknown* 6,303 $5.395 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 22 $5.33 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 297 $5.395 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 200 $5.33 Automatic Execution
 15:51:55 - 28-Sep-26
Unknown* 600 $5.395 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 5,600 $5.335 Automatic Execution
 15:51:54 - 28-Sep-26
Buy* 29 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 200 $5.33 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 40 $5.395 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 8 $5.33 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 8 $5.39 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 20 $5.33 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 100 $5.39 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 4,107 $5.335 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 83 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 593 $5.335 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 100 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 6 $5.33 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 1,600 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 8 $5.33 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 210 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 150 $5.33 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 800 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 300 $5.33 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 1,600 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $5.335 Automatic Execution
 15:51:42 - 28-Sep-26
Buy* 5,190 $5.405 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 2,000 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 10 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 1,500 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 790 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 6,610 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 10 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 600 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 2 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 2,300 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 500 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 600 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 1,850 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 1,850 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 1 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 1 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 300 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 1,500 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 200 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 140 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 770 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 10,100 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 532 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 400 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 10 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 50 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 1,500 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 1 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 200 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 2,500 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 300 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 2,608 $5.335 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 1 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 2,608 $5.335 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 300 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1,700 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 2 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 100 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 1,250 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 5,700 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 100 $5.405 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 100 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 4,600 $5.405 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 8 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 900 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 300 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Buy* 2,500 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 500 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Unknown* 400 $5.405 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 2,000 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 73 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 18 $5.33 Automatic Execution
 15:51:41 - 28-Sep-26
Sell* 600 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 1 $5.325 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 200 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 250 $5.325 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1,665 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 80 $5.325 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 590 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 2,600 $5.325 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 8 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 700 $5.325 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 10 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 1,400 $5.325 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 250 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 2,250 $5.33 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $5.325 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 40 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 100 $5.33 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 257 $5.325 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 10 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 2,245 $5.325 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 200 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 4,600 $5.325 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 5 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 3,900 $5.325 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 600 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 2,000 $5.325 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1,000 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 4,700 $5.325 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 500 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $5.325 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $5.325 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 4,526 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $5.325 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 10 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 200 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 200 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 12,290 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 5 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 500 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 150 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 50 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 200 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 13 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 3 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 695 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 1,800 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 13 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 400 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 200 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 5 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 39 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 16 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 50 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 8 $5.33 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 100 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 9 $5.33 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 9 $5.33 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 4,200 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 11 $5.33 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 100 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 7 $5.33 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1,487 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 29 $5.33 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 13 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 34 $5.33 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 10 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 59 $5.33 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 1,700 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 8 $5.33 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 1 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 8 $5.33 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 15 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 20 $5.33 Automatic Execution
 15:51:27 - 28-Sep-26
Sell* 300 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 611 $5.335 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 300 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $5.335 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 500 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 1,300 $5.335 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 200 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 1,500 $5.335 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 213 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $5.335 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 200 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 1,900 $5.335 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 123 $5.33 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $5.40 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 20 $5.33 Automatic Execution
 15:51:17 - 28-Sep-26
Sell* 200 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 9 $5.33 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 300 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 12 $5.33 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 100 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 54 $5.33 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 25 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 41 $5.33 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 10 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 1 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 11 $5.33 Automatic Execution
 15:51:14 - 28-Sep-26
Sell* 8 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 11 $5.33 Automatic Execution
 15:51:10 - 28-Sep-26
Sell* 100 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 4 $5.33 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 8 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 9 $5.33 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 100 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 200 $5.33 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 1 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 150 $5.33 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 100 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 8 $5.33 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 300 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 7 $5.33 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 1 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 20 $5.33 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 62 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 200 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 10 $5.33 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 100 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 5 $5.33 Automatic Execution
 15:51:04 - 28-Sep-26
Sell* 200 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 122 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $5.33 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 14 $5.41 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 8 $5.33 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 200 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 200 $5.33 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 300 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 7 $5.33 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 100 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 7 $5.33 Automatic Execution
 15:50:54 - 28-Sep-26
Unknown* 100 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 10 $5.33 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 500 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 64 $5.33 Automatic Execution
 15:50:53 - 28-Sep-26
Sell* 300 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 19 $5.33 Automatic Execution
 15:50:51 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 8 $5.33 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 9 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 14 $5.33 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 200 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 5 $5.33 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 200 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 9 $5.33 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 28 $5.33 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 42 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 174 $5.33 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 139 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 9 $5.33 Automatic Execution
 15:50:46 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 300 $5.335 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 300 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 1 $5.33 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 800 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 1 $5.33 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 800 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 4,600 $5.335 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 4,600 $5.335 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 12 $5.335 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Unknown* 100 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 22 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 41 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 400 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 1,800 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 2,900 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 1,600 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 500 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 149 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 684 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 126 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 5,190 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 110 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 26 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 1,800 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 1,900 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 600 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 500 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 1,700 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 500 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 500 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 125 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 500 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:50:36 - 28-Sep-26
Unknown* 11,400 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 6 $5.34 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:50:35 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 52 $5.34 Automatic Execution
 15:50:34 - 28-Sep-26
Unknown* 1,349 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 11 $5.34 Automatic Execution
 15:50:32 - 28-Sep-26
Unknown* 251 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 23 $5.34 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 7 $5.34 Automatic Execution
 15:50:29 - 28-Sep-26
Unknown* 1,899 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 10 $5.34 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 2,250 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 2,250 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 11 $5.34 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 2,250 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 36 $5.34 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 2,250 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:50:25 - 28-Sep-26
Unknown* 1,550 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 7 $5.34 Automatic Execution
 15:50:22 - 28-Sep-26
Unknown* 600 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Unknown* 3,935 $5.345 Automatic Execution
 15:50:21 - 28-Sep-26
Unknown* 1,220 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:50:20 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 18 $5.34 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 2,595 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 10 $5.34 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 501 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 10 $5.34 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 700 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 6 $5.34 Automatic Execution
 15:50:15 - 28-Sep-26
Unknown* 1,049 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 5 $5.34 Automatic Execution
 15:50:12 - 28-Sep-26
Unknown* 400 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 2,250 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:50:11 - 28-Sep-26
Unknown* 1,220 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 7 $5.34 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 2,595 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 37 $5.34 Automatic Execution
 15:50:10 - 28-Sep-26
Unknown* 5,190 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 10 $5.34 Automatic Execution
 15:50:08 - 28-Sep-26
Unknown* 1 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Unknown* 300 $5.345 Automatic Execution
 15:50:07 - 28-Sep-26
Unknown* 2,595 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 5 $5.34 Automatic Execution
 15:50:05 - 28-Sep-26
Unknown* 5,190 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 17 $5.34 Automatic Execution
 15:50:04 - 28-Sep-26
Unknown* 2,595 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 3,800 $5.425 Automatic Execution
 15:26:10 - 28-Sep-26
Sell* 7 $5.34 Automatic Execution
 15:50:02 - 28-Sep-26
Sell* 98 $5.42 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $5.42 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 1 $5.42 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 300 $5.34 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 400 $5.42 Automatic Execution
 15:25:41 - 28-Sep-26
Sell* 200 $5.34 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 800 $5.345 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:24:44 - 28-Sep-26
Unknown* 800 $5.345 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 60 $5.425 Automatic Execution
 15:24:16 - 28-Sep-26
Sell* 700 $5.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 590 $5.42 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 185 $5.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $5.42 Automatic Execution
 15:23:55 - 28-Sep-26
Sell* 14 $5.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 10 $5.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 55 $5.42 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 18 $5.34 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:23:33 - 28-Sep-26
Sell* 150 $5.34 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:22:36 - 28-Sep-26
Unknown* 400 $5.345 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:22:25 - 28-Sep-26
Unknown* 800 $5.345 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 2,000 $5.425 Automatic Execution
 15:22:20 - 28-Sep-26
Buy* 200 $5.35 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 33 $5.425 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 100 $5.35 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 60 $5.35 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 1,300 $5.425 Automatic Execution
 15:22:05 - 28-Sep-26
Buy* 40 $5.35 Automatic Execution
 15:49:53 - 28-Sep-26
Unknown* 600 $5.425 Automatic Execution
 15:21:57 - 28-Sep-26
Unknown* 200 $5.345 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 8 $5.425 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 400 $5.35 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:21:50 - 28-Sep-26
Unknown* 300 $5.345 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 100 $5.425 Automatic Execution
 15:21:46 - 28-Sep-26
Unknown* 1,665 $5.345 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 124 $5.425 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 100 $5.345 Automatic Execution
 15:49:50 - 28-Sep-26
Unknown* 3,700 $5.425 Automatic Execution
 15:21:44 - 28-Sep-26
Unknown* 2,935 $5.345 Automatic Execution
 15:49:48 - 28-Sep-26
Unknown* 150 $5.425 Automatic Execution
 15:21:33 - 28-Sep-26
Unknown* 200 $5.345 Automatic Execution
 15:49:33 - 28-Sep-26
Unknown* 1,150 $5.425 Automatic Execution
 15:21:33 - 28-Sep-26
Unknown* 100 $5.345 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 1,100 $5.425 Automatic Execution
 15:21:33 - 28-Sep-26
Unknown* 200 $5.345 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 262 $5.425 Automatic Execution
 15:21:33 - 28-Sep-26
Buy* 100 $5.35 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 600 $5.425 Automatic Execution
 15:21:29 - 28-Sep-26
Buy* 15 $5.35 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 3,700 $5.425 Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 114 $5.35 Automatic Execution
 15:49:32 - 28-Sep-26
Unknown* 40 $5.425 Automatic Execution
 15:21:22 - 28-Sep-26
Buy* 128 $5.35 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:21:14 - 28-Sep-26
Unknown* 100 $5.345 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 100 $5.42 Automatic Execution
 15:20:29 - 28-Sep-26
Unknown* 4,600 $5.345 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 120 $5.42 Automatic Execution
 15:20:29 - 28-Sep-26
Unknown* 5,084 $5.345 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 2 $5.42 Automatic Execution
 15:20:29 - 28-Sep-26
Unknown* 4,800 $5.345 Automatic Execution
 15:49:32 - 28-Sep-26
Sell* 67 $5.42 Automatic Execution
 15:20:09 - 28-Sep-26
Sell* 11 $5.34 Automatic Execution
 15:49:31 - 28-Sep-26
Sell* 87 $5.42 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 11 $5.34 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 13 $5.42 Automatic Execution
 15:19:43 - 28-Sep-26
Sell* 8 $5.34 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 168 $5.42 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:49:27 - 28-Sep-26
Buy* 100 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 20 $5.34 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 100 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 23 $5.34 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 100 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:49:25 - 28-Sep-26
Sell* 100 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 91 $5.34 Automatic Execution
 15:49:24 - 28-Sep-26
Sell* 400 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 100 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 96 $5.34 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 300 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 54 $5.34 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 11 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 450 $5.34 Automatic Execution
 15:49:23 - 28-Sep-26
Sell* 9 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 746 $5.34 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 11 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 404 $5.34 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 50 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 269 $5.345 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 100 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 31 $5.345 Automatic Execution
 15:49:07 - 28-Sep-26
Sell* 10 $5.43 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 4,600 $5.345 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 5,190 $5.435 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 4,600 $5.345 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1,510 $5.435 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 1 $5.345 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 2,595 $5.435 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 189 $5.35 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 5,190 $5.435 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 836 $5.35 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 2,595 $5.435 Automatic Execution
 15:19:35 - 28-Sep-26
Buy* 189 $5.35 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 5,190 $5.435 Automatic Execution
 15:19:35 - 28-Sep-26
Unknown* 771 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 20 $5.435 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 1,000 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 10 $5.435 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 1,029 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 10 $5.435 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 100 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $5.43 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 200 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 1,300 $5.435 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 300 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 1,300 $5.435 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 300 $5.435 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 400 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 1,300 $5.435 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 300 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $5.43 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $5.435 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 800 $5.43 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1,000 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 17 $5.43 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 200 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 200 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1,500 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 10 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 8 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 1 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 300 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 300 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 700 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 300 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 29 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 200 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 800 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 84 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 400 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 100 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 1,000 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 700 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 4,200 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 48 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 15 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 200 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 21 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 125 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 2,250 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 101 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 2,250 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 125 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 2,250 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 134 $5.34 Automatic Execution
 15:48:57 - 28-Sep-26
Unknown* 1,110 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $5.34 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 2,250 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 619 $5.335 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 2,250 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 3,646 $5.335 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 5,190 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 5,084 $5.335 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 2,317 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 4,600 $5.335 Automatic Execution
 15:48:54 - 28-Sep-26
Unknown* 2,595 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 4,600 $5.335 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 4,600 $5.335 Automatic Execution
 15:48:54 - 28-Sep-26
Buy* 575 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 1,100 $5.335 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 759 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 10 $5.335 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 1,300 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 300 $5.335 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 1,300 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 100 $5.335 Automatic Execution
 15:48:31 - 28-Sep-26
Sell* 800 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 1,500 $5.335 Automatic Execution
 15:48:30 - 28-Sep-26
Sell* 100 $5.44 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 13,800 $5.335 Automatic Execution
 15:48:30 - 28-Sep-26
Unknown* 405 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 210 $5.33 Automatic Execution
 15:48:28 - 28-Sep-26
Unknown* 2,422 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 10 $5.335 Automatic Execution
 15:48:17 - 28-Sep-26
Unknown* 5,190 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 900 $5.335 Automatic Execution
 15:48:15 - 28-Sep-26
Unknown* 2,595 $5.445 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 17 $5.335 Automatic Execution
 15:48:12 - 28-Sep-26
Buy* 1,600 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 400 $5.335 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 1,600 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 1,100 $5.335 Automatic Execution
 15:48:10 - 28-Sep-26
Unknown* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 200 $5.34 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 200 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Buy* 100 $5.34 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 500 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 100 $5.335 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 2,000 $5.335 Automatic Execution
 15:48:09 - 28-Sep-26
Unknown* 200 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 500 $5.335 Automatic Execution
 15:48:07 - 28-Sep-26
Sell* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 4,732 $5.335 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 200 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 10,168 $5.335 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 1,917 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 100 $5.335 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 100 $5.335 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 7,743 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 88 $5.335 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,136 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 1,400 $5.335 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,921 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 1,400 $5.335 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 3,092 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 1,631 $5.335 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 2,761 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 2,250 $5.335 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 500 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 2,250 $5.335 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 4,600 $5.335 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,500 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 2,250 $5.335 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 219 $5.335 Automatic Execution
 15:48:03 - 28-Sep-26
Sell* 1,073 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 300 $5.335 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 216 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 4,300 $5.335 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 1,890 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 300 $5.335 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 352 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 100 $5.335 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1,362 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 1,626 $5.335 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 515 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 5 $5.34 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 216 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 48 $5.34 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 83 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 10 $5.34 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 1,917 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 300 $5.34 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 600 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 1,500 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 900 $5.34 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 2,665 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 500 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 200 $5.34 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 2,000 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:47:53 - 28-Sep-26
Sell* 4,367 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 125 $5.34 Automatic Execution
 15:47:53 - 28-Sep-26
Unknown* 100 $5.455 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:47:50 - 28-Sep-26
Unknown* 100 $5.455 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $5.455 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 10 $5.34 Automatic Execution
 15:47:49 - 28-Sep-26
Unknown* 100 $5.455 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 10 $5.34 Automatic Execution
 15:47:48 - 28-Sep-26
Sell* 1,121 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 12 $5.34 Automatic Execution
 15:47:45 - 28-Sep-26
Buy* 39 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 1 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 10 $5.34 Automatic Execution
 15:47:43 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 30 $5.34 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:47:41 - 28-Sep-26
Buy* 400 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 30 $5.34 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 300 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 8 $5.34 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 40 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 8 $5.34 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 300 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 7 $5.34 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 10 $5.34 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 80 $5.34 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 30 $5.34 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 20 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 18 $5.34 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 11 $5.34 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 10 $5.34 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 200 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 11 $5.34 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 20 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 11 $5.34 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 9 $5.34 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 200 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 23 $5.34 Automatic Execution
 15:47:24 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 362 $5.34 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 100 $5.34 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 200 $5.34 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 200 $5.34 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 38 $5.34 Automatic Execution
 15:47:19 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 8 $5.34 Automatic Execution
 15:47:11 - 28-Sep-26
Buy* 79 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 8 $5.34 Automatic Execution
 15:47:10 - 28-Sep-26
Buy* 6 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 11 $5.34 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 1,284 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Sell* 19 $5.34 Automatic Execution
 15:47:06 - 28-Sep-26
Buy* 41 $5.45 Automatic Execution
 15:18:57 - 28-Sep-26
Unknown* 200 $5.345 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 700 $5.445 Automatic Execution
 15:17:46 - 28-Sep-26
Unknown* 500 $5.345 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 1,200 $5.445 Automatic Execution
 15:17:18 - 28-Sep-26
Sell* 56 $5.34 Automatic Execution
 15:47:02 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 15:16:47 - 28-Sep-26
Sell* 31 $5.34 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 1,500 $5.445 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 27 $5.34 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 5,190 $5.445 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 17 $5.34 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 1,900 $5.445 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 17 $5.34 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 21 $5.34 Automatic Execution
 15:47:02 - 28-Sep-26
Unknown* 200 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 932 $5.345 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 200 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 4,600 $5.345 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 10,168 $5.345 Automatic Execution
 15:46:55 - 28-Sep-26
Unknown* 500 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 1,100 $5.345 Automatic Execution
 15:46:54 - 28-Sep-26
Unknown* 3,430 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 500 $5.345 Automatic Execution
 15:46:53 - 28-Sep-26
Unknown* 200 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $5.345 Automatic Execution
 15:46:51 - 28-Sep-26
Unknown* 400 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 5,300 $5.345 Automatic Execution
 15:46:44 - 28-Sep-26
Unknown* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $5.345 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 400 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $5.345 Automatic Execution
 15:46:42 - 28-Sep-26
Unknown* 14 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 1,500 $5.345 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 8 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 60 $5.345 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $5.345 Automatic Execution
 15:46:38 - 28-Sep-26
Unknown* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 20 $5.34 Automatic Execution
 15:46:36 - 28-Sep-26
Unknown* 12 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 17 $5.34 Automatic Execution
 15:46:34 - 28-Sep-26
Buy* 150 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 300 $5.34 Automatic Execution
 15:46:33 - 28-Sep-26
Buy* 700 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 2,100 $5.345 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $5.345 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 200 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 300 $5.34 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 200 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 4 $5.345 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 400 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 400 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 30 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 300 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 1 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 30,000 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 300 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 200 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 10 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 300 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 1,300 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 700 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 300 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 11 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 300 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 300 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 934 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 2,250 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 1,000 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 50 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 5 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 800 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 4,675 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 10 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 1,725 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 100 $5.35 Automatic Execution
 15:46:31 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 9 $5.35 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 17 $5.35 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 8 $5.35 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 200 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 16 $5.35 Automatic Execution
 15:46:29 - 28-Sep-26
Sell* 3,850 $5.435 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 11 $5.35 Automatic Execution
 15:46:25 - 28-Sep-26
Buy* 686 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 1,600 $5.35 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 600 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 12 $5.35 Automatic Execution
 15:46:21 - 28-Sep-26
Buy* 4,900 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 4 $5.35 Automatic Execution
 15:46:19 - 28-Sep-26
Buy* 1,140 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 28 $5.35 Automatic Execution
 15:46:16 - 28-Sep-26
Sell* 3,750 $5.435 Automatic Execution
 15:16:43 - 28-Sep-26
Unknown* 100 $5.355 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 2,250 $5.435 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 9 $5.35 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 2,250 $5.435 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 5 $5.35 Automatic Execution
 15:46:12 - 28-Sep-26
Sell* 2,250 $5.435 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 10 $5.35 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 1,350 $5.435 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 12 $5.35 Automatic Execution
 15:46:11 - 28-Sep-26
Sell* 2,250 $5.435 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 7 $5.35 Automatic Execution
 15:46:11 - 28-Sep-26
Buy* 200 $5.44 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 8 $5.35 Automatic Execution
 15:46:08 - 28-Sep-26
Sell* 2,250 $5.435 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 4 $5.35 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 2,250 $5.435 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 30 $5.35 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 2,250 $5.435 Automatic Execution
 15:16:43 - 28-Sep-26
Sell* 44 $5.35 Automatic Execution
 15:46:05 - 28-Sep-26
Sell* 100 $5.435 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 5 $5.35 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 354 $5.43 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 8 $5.35 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 46 $5.43 Automatic Execution
 15:15:56 - 28-Sep-26
Sell* 8 $5.35 Automatic Execution
 15:45:55 - 28-Sep-26
Sell* 1 $5.435 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 19 $5.35 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 213 $5.435 Automatic Execution
 15:15:46 - 28-Sep-26
Sell* 20 $5.35 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 300 $5.43 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 9 $5.35 Automatic Execution
 15:45:54 - 28-Sep-26
Sell* 6,400 $5.43 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 10 $5.35 Automatic Execution
 15:45:50 - 28-Sep-26
Sell* 100 $5.43 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 11 $5.35 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 200 $5.435 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 7 $5.35 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 100 $5.435 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 4 $5.35 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 100 $5.435 Automatic Execution
 15:15:39 - 28-Sep-26
Sell* 11 $5.35 Automatic Execution
 15:45:45 - 28-Sep-26
Sell* 100 $5.435 Automatic Execution
 15:15:36 - 28-Sep-26
Sell* 100 $5.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $5.435 Automatic Execution
 15:15:32 - 28-Sep-26
Sell* 250 $5.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $5.435 Automatic Execution
 15:15:31 - 28-Sep-26
Sell* 175 $5.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 700 $5.435 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 300 $5.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $5.435 Automatic Execution
 15:15:30 - 28-Sep-26
Sell* 450 $5.35 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 150 $5.35 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 1,100 $5.445 Automatic Execution
 14:57:18 - 28-Sep-26
Unknown* 3,785 $5.445 Automatic Execution
 14:57:14 - 28-Sep-26
Unknown* 4,380 $5.445 Automatic Execution
 14:57:14 - 28-Sep-26
Unknown* 400 $5.445 Automatic Execution
 14:57:10 - 28-Sep-26
Unknown* 10 $5.445 Automatic Execution
 14:57:02 - 28-Sep-26
Unknown* 400 $5.445 Automatic Execution
 14:57:01 - 28-Sep-26
Unknown* 680 $5.445 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 1,020 $5.445 Automatic Execution
 14:56:54 - 28-Sep-26
Unknown* 30 $5.445 Automatic Execution
 14:56:53 - 28-Sep-26
Unknown* 1,400 $5.445 Automatic Execution
 14:56:51 - 28-Sep-26
Unknown* 5 $5.445 Automatic Execution
 14:56:50 - 28-Sep-26
Unknown* 10 $5.445 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 10 $5.445 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 10 $5.445 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 10 $5.445 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 10 $5.445 Automatic Execution
 14:56:47 - 28-Sep-26
Unknown* 405 $5.445 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 3,000 $5.445 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 2,595 $5.445 Automatic Execution
 14:56:14 - 28-Sep-26
Unknown* 3,000 $5.445 Automatic Execution
 14:56:14 - 28-Sep-26
Sell* 5 $5.45 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 100 $5.45 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 300 $5.45 Automatic Execution
 14:56:13 - 28-Sep-26
Sell* 100 $5.46 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 6 $5.46 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 200 $5.46 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 300 $5.46 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 200 $5.46 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 19 $5.46 Automatic Execution
 14:55:24 - 28-Sep-26
Unknown* 300 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 300 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 1,300 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 500 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 200 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 100 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 600 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 1,000 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1,098 $5.455 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 300 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 800 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 400 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 400 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 600 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 500 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1,100 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 200 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 435 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 500 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1,500 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 200 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1,900 $5.455 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 7,300 $5.455 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1,900 $5.455 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 400 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 500 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 500 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 600 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 5 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 500 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 600 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 700 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 500 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1,000 $5.45 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 500 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 500 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1,500 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 407 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 1,800 $5.455 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 118 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 300 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1,000 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1,512 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 200 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 300 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Buy* 500 $5.445 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 59 $5.44 Automatic Execution
 14:55:21 - 28-Sep-26
Unknown* 1,560 $5.445 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 1,215 $5.445 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 2,595 $5.445 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 2,595 $5.445 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 2,250 $5.445 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 2,595 $5.445 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 2,595 $5.445 Automatic Execution
 14:55:13 - 28-Sep-26
Unknown* 2,595 $5.445 Automatic Execution
 14:55:13 - 28-Sep-26
Sell* 100 $5.45 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 6 $5.45 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 100 $5.45 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 197 $5.45 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 500 $5.45 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 100 $5.45 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 303 $5.45 Automatic Execution
 14:55:02 - 28-Sep-26
Sell* 147 $5.45 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 750 $5.46 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 1,200 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 200 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 500 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 404 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 1,100 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 665 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 200 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 1,000 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 13,000 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Sell* 1,000 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 300 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 800 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 400 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 600 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 500 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 200 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 800 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 1,100 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 20,019 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 500 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 800 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 300 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 300 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Buy* 400 $5.45 Automatic Execution
 14:54:49 - 28-Sep-26
Unknown* 10 $5.445 Automatic Execution
 14:54:23 - 28-Sep-26
Sell* 100 $5.44 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 1 $5.44 Automatic Execution
 14:54:18 - 28-Sep-26
Sell* 100 $5.44 Automatic Execution
 14:54:18 - 28-Sep-26
Unknown* 10 $5.445 Automatic Execution
 14:54:15 - 28-Sep-26
Unknown* 900 $5.445 Automatic Execution
 14:53:43 - 28-Sep-26
Unknown* 2,250 $5.445 Automatic Execution
 14:53:20 - 28-Sep-26
Sell* 1,200 $5.445 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 500 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 345 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 795 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 600 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 800 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1,013 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4,400 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3,600 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 10 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 387 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 11 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 600 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 400 $5.45 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 70 $5.445 Automatic Execution
 14:53:13 - 28-Sep-26
Sell* 10 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 110 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 4,344 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 1 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 188 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 50 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 2,000 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 9 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 1 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 1,000 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 15 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 5 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 800 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 300 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 100 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 1 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 3,000 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 500 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 459 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Sell* 600 $5.45 Automatic Execution
 14:53:12 - 28-Sep-26
Unknown* 900 $5.455 Automatic Execution
 14:53:09 - 28-Sep-26
Unknown* 3,000 $5.455 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 600 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 360 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 22 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 600 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 1,300 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 1,300 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 63 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Sell* 474 $5.45 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 300 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 2,300 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 400 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 700 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 2,800 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 500 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 200 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 397 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 100 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 200 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 200 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Buy* 406 $5.46 Automatic Execution
 14:53:08 - 28-Sep-26
Unknown* 700 $5.455 Automatic Execution
 14:52:37 - 28-Sep-26
Unknown* 400 $5.455 Automatic Execution
 14:52:18 - 28-Sep-26
Unknown* 700 $5.455 Automatic Execution
 14:52:13 - 28-Sep-26
Unknown* 1,297 $5.455 Automatic Execution
 14:51:58 - 28-Sep-26
Unknown* 1,297 $5.455 Automatic Execution
 14:51:52 - 28-Sep-26
Unknown* 1,805 $5.455 Automatic Execution
 14:51:46 - 28-Sep-26
Unknown* 2,250 $5.455 Automatic Execution
 14:51:46 - 28-Sep-26
Unknown* 2,250 $5.455 Automatic Execution
 14:51:46 - 28-Sep-26
Unknown* 2,595 $5.455 Automatic Execution
 14:51:46 - 28-Sep-26
Unknown* 405 $5.455 Automatic Execution
 14:51:46 - 28-Sep-26
Unknown* 3,000 $5.455 Automatic Execution
 14:51:46 - 28-Sep-26
Unknown* 2,595 $5.455 Automatic Execution
 14:51:46 - 28-Sep-26
Unknown* 400 $5.455 Automatic Execution
 14:51:15 - 28-Sep-26
Unknown* 400 $5.455 Automatic Execution
 14:50:56 - 28-Sep-26
Buy* 30 $5.46 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 300 $5.46 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 12 $5.46 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 1 $5.46 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 600 $5.46 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 10 $5.46 Automatic Execution
 14:50:36 - 28-Sep-26
Sell* 277 $5.46 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 10 $5.46 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 100 $5.46 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 13 $5.46 Automatic Execution
 14:50:34 - 28-Sep-26
Sell* 14 $5.46 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 123 $5.46 Automatic Execution
 14:50:29 - 28-Sep-26
Sell* 15 $5.46 Automatic Execution
 14:50:06 - 28-Sep-26
Unknown* 1,373 $5.465 Automatic Execution
 14:49:53 - 28-Sep-26
Sell* 25 $5.46 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 946 $5.465 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 4,090 $5.465 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 1,100 $5.465 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 1,395 $5.465 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 1,200 $5.465 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 1,500 $5.465 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 1,900 $5.465 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 1,800 $5.465 Automatic Execution
 14:49:37 - 28-Sep-26
Unknown* 554 $5.465 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 15 $5.46 Automatic Execution
 14:49:16 - 28-Sep-26
Sell* 15 $5.46 Automatic Execution
 14:49:16 - 28-Sep-26
Buy* 82 $5.47 Automatic Execution
 14:48:59 - 28-Sep-26
Unknown* 100 $5.47 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 500 $5.47 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 300 $5.47 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 300 $5.47 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 12 $5.47 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 1,260 $5.465 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 1,260 $5.465 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 400 $5.47 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 406 $5.47 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 100 $5.47 Automatic Execution
 14:48:54 - 28-Sep-26
Unknown* 165 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 300 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $5.47 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 500 $5.48 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 200 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 1,000 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 200 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 1,000 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 200 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 700 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 300 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 43 $5.47 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $5.47 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 900 $5.465 Automatic Execution
 14:48:49 - 28-Sep-26
Unknown* 500 $5.465 Automatic Execution
 14:48:45 - 28-Sep-26
Unknown* 1 $5.465 Automatic Execution
 14:48:43 - 28-Sep-26
Unknown* 900 $5.465 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 1 $5.46 Automatic Execution
 14:48:27 - 28-Sep-26
Unknown* 400 $5.465 Automatic Execution
 14:48:20 - 28-Sep-26
Sell* 400 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 13 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 600 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 500 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 100 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 300 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 10 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 200 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 300 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 100 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 41 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 40 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 1,300 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Sell* 100 $5.47 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 600 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 10 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 500 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 100 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 100 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 300 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 100 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 400 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 100 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 300 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 200 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 400 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 300 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 300 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 600 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 2 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 469 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 100 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Buy* 273 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 133 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 35 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 300 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 600 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 86 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 1 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 1 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 368 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 100 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 492 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 100 $5.47 Automatic Execution
 14:48:13 - 28-Sep-26
Sell* 100 $5.48 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 300 $5.48 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 1 $5.48 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 393 $5.48 Automatic Execution
 14:47:58 - 28-Sep-26
Sell* 10 $5.48 Automatic Execution
 14:47:57 - 28-Sep-26
Sell* 100 $5.48 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 452 $5.485 Automatic Execution
 14:47:57 - 28-Sep-26
Unknown* 2,595 $5.485 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 300 $5.49 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 300 $5.49 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 200 $5.49 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 300 $5.49 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 51 $5.49 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 1 $5.49 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 100 $5.49 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 701 $5.49 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 600 $5.49 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 399 $5.49 Automatic Execution
 14:47:55 - 28-Sep-26
Sell* 11 $5.49 Automatic Execution
 14:47:43 - 28-Sep-26
Sell* 51 $5.49 Automatic Execution
 14:47:43 - 28-Sep-26
Unknown* 741 $5.495 Automatic Execution
 14:47:39 - 28-Sep-26
Unknown* 1,000 $5.495 Automatic Execution
 14:47:31 - 28-Sep-26
Buy* 85 $5.49 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 200 $5.49 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 2,200 $5.49 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 300 $5.49 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 1,500 $5.49 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 1,500 $5.49 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 2,500 $5.49 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 331 $5.49 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 300 $5.49 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 500 $5.49 Automatic Execution
 14:45:38 - 28-Sep-26
Buy* 200 $5.49 Automatic Execution
 14:45:38 - 28-Sep-26
Unknown* 20 $5.505 Automatic Execution
 14:28:55 - 28-Sep-26
Unknown* 400 $5.505 Automatic Execution
 14:28:38 - 28-Sep-26
Unknown* 133 $5.505 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 567 $5.505 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 400 $5.505 Automatic Execution
 14:27:17 - 28-Sep-26
Unknown* 100 $5.505 Automatic Execution
 14:27:16 - 28-Sep-26
Unknown* 1 $5.505 Automatic Execution
 14:27:10 - 28-Sep-26
Unknown* 297 $5.505 Automatic Execution
 14:27:09 - 28-Sep-26
Unknown* 92 $5.505 Automatic Execution
 14:26:49 - 28-Sep-26
Unknown* 100 $5.505 Automatic Execution
 14:25:37 - 28-Sep-26
Unknown* 100 $5.505 Automatic Execution
 14:25:37 - 28-Sep-26
Unknown* 500 $5.505 Automatic Execution
 14:25:37 - 28-Sep-26
Unknown* 800 $5.505 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 200 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 100 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 1,600 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 200 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 1,600 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 100 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 800 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 100 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 800 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 600 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 1,000 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Buy* 100 $5.50 Automatic Execution
 14:25:37 - 28-Sep-26
Unknown* 2,900 $5.495 Automatic Execution
 14:25:33 - 28-Sep-26
Unknown* 900 $5.495 Automatic Execution
 14:25:19 - 28-Sep-26
Unknown* 2,600 $5.495 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 100 $5.495 Automatic Execution
 14:25:16 - 28-Sep-26
Buy* 50 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 200 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 500 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 188 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 500 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 400 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 10 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 200 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 200 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 20 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 500 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 500 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Unknown* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 10 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1,000 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 12 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 10,000 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 5 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 30 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 10 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 20 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 2 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 200 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 30 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 2 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 500 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 400 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 200 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 10,000 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 125 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 250 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 50 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 10 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 10 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 10 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 50 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 500 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 5 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 20 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 15,000 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 250 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 10 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 50 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 325 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 500 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1,000 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 300 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 200 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 200 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 15 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1,000 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 200 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 20 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 200 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 212 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 5 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 61 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 500 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 1,800 $5.50 Automatic Execution
 14:25:16 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 2,290 $5.505 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 305 $5.505 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 2,595 $5.505 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 2,290 $5.505 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 305 $5.505 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 2,595 $5.505 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 2,595 $5.505 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 305 $5.505 Automatic Execution
 14:25:12 - 28-Sep-26
Unknown* 2,595 $5.505 Automatic Execution
 14:25:12 - 28-Sep-26
Sell* 28 $5.50 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 70 $5.50 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 2 $5.50 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 200 $5.50 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 200 $5.50 Automatic Execution
 14:24:54 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 13 $5.50 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 56 $5.50 Automatic Execution
 14:24:14 - 28-Sep-26
Unknown* 100 $5.505 Automatic Execution
 14:24:02 - 28-Sep-26
Sell* 65 $5.50 Automatic Execution
 14:23:44 - 28-Sep-26
Unknown* 600 $5.505 Automatic Execution
 14:23:30 - 28-Sep-26
Unknown* 400 $5.505 Automatic Execution
 14:23:27 - 28-Sep-26
Unknown* 200 $5.505 Automatic Execution
 14:23:25 - 28-Sep-26
Sell* 44 $5.50 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 1,156 $5.50 Automatic Execution
 14:23:13 - 28-Sep-26
Sell* 56 $5.50 Automatic Execution
 14:23:03 - 28-Sep-26
Unknown* 600 $5.505 Automatic Execution
 14:22:53 - 28-Sep-26
Unknown* 1,800 $5.505 Automatic Execution
 14:22:49 - 28-Sep-26
Unknown* 1,525 $5.505 Automatic Execution
 14:22:49 - 28-Sep-26
Unknown* 1,214 $5.505 Automatic Execution
 14:22:49 - 28-Sep-26
Sell* 37 $5.50 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 63 $5.50 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:22:47 - 28-Sep-26
Sell* 200 $5.50 Automatic Execution
 14:22:45 - 28-Sep-26
Sell* 343 $5.50 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 55 $5.50 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 2 $5.50 Automatic Execution
 14:22:40 - 28-Sep-26
Sell* 198 $5.50 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 400 $5.50 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 200 $5.50 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 2 $5.50 Automatic Execution
 14:22:27 - 28-Sep-26
Sell* 52 $5.50 Automatic Execution
 14:22:25 - 28-Sep-26
Unknown* 100 $5.505 Automatic Execution
 14:22:18 - 28-Sep-26
Unknown* 400 $5.505 Automatic Execution
 14:22:15 - 28-Sep-26
Unknown* 400 $5.505 Automatic Execution
 14:22:02 - 28-Sep-26
Unknown* 100 $5.505 Automatic Execution
 14:21:58 - 28-Sep-26
Unknown* 100 $5.505 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 100 $5.505 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 500 $5.505 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 800 $5.505 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 800 $5.505 Automatic Execution
 14:21:53 - 28-Sep-26
Unknown* 100 $5.505 Automatic Execution
 14:21:44 - 28-Sep-26
Sell* 10 $5.50 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 100 $5.50 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 100 $5.51 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 250 $5.51 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 1,658 $5.51 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 26 $5.51 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 100 $5.51 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 100 $5.51 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 100 $5.51 Automatic Execution
 14:21:41 - 28-Sep-26
Sell* 387 $5.51 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 1 $5.51 Automatic Execution
 14:21:26 - 28-Sep-26
Sell* 12 $5.51 Automatic Execution
 14:21:26 - 28-Sep-26
Unknown* 758 $5.515 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 100 $5.515 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 100 $5.515 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 100 $5.515 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 800 $5.515 Automatic Execution
 14:21:10 - 28-Sep-26
Unknown* 800 $5.515 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 100 $5.52 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 2,500 $5.52 Automatic Execution
 14:21:10 - 28-Sep-26
Sell* 485 $5.52 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 65 $5.52 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 250 $5.52 Automatic Execution
 14:20:43 - 28-Sep-26
Sell* 100 $5.52 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 108 $5.52 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 68 $5.52 Automatic Execution
 14:20:26 - 28-Sep-26
Unknown* 400 $5.525 Automatic Execution
 14:20:10 - 28-Sep-26
Unknown* 600 $5.525 Automatic Execution
 14:20:10 - 28-Sep-26
Unknown* 400 $5.525 Automatic Execution
 14:19:59 - 28-Sep-26
Unknown* 600 $5.525 Automatic Execution
 14:19:33 - 28-Sep-26
Unknown* 200 $5.525 Automatic Execution
 14:18:59 - 28-Sep-26
Unknown* 200 $5.525 Automatic Execution
 14:18:59 - 28-Sep-26
Unknown* 400 $5.525 Automatic Execution
 14:18:58 - 28-Sep-26
Unknown* 400 $5.525 Automatic Execution
 14:18:58 - 28-Sep-26
Unknown* 2,250 $5.525 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 2,250 $5.525 Automatic Execution
 14:18:47 - 28-Sep-26
Unknown* 2,900 $5.525 Automatic Execution
 14:18:42 - 28-Sep-26
Unknown* 1 $5.525 Automatic Execution
 14:18:03 - 28-Sep-26
Sell* 100 $5.52 Automatic Execution
 14:17:47 - 28-Sep-26
Unknown* 700 $5.525 Automatic Execution
 14:17:41 - 28-Sep-26
Unknown* 400 $5.525 Automatic Execution
 14:17:35 - 28-Sep-26
Unknown* 400 $5.525 Automatic Execution
 14:17:34 - 28-Sep-26
Unknown* 100 $5.525 Automatic Execution
 14:17:33 - 28-Sep-26
Sell* 96 $5.53 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 100 $5.53 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 10 $5.53 Automatic Execution
 14:17:11 - 28-Sep-26
Sell* 13 $5.53 Automatic Execution
 14:16:57 - 28-Sep-26
Sell* 100 $5.53 Automatic Execution
 14:16:13 - 28-Sep-26
Unknown* 2,558 $5.535 Automatic Execution
 14:15:42 - 28-Sep-26
Unknown* 100 $5.535 Automatic Execution
 14:15:35 - 28-Sep-26
Unknown* 600 $5.545 Automatic Execution
 13:57:23 - 28-Sep-26
Unknown* 400 $5.545 Automatic Execution
 13:57:23 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 200 $5.545 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
 13:57:12 - 28-Sep-26
Unknown* 500 $5.545 Automatic Execution
 13:57:01 - 28-Sep-26
Buy* 5 $5.55 Automatic Execution
 13:57:01 - 28-Sep-26
Unknown* 400 $5.545 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 84 $5.54 Automatic Execution
 13:56:36 - 28-Sep-26
Unknown* 400 $5.545 Automatic Execution
 13:56:34 - 28-Sep-26
Unknown* 400 $5.545 Automatic Execution
 13:56:30 - 28-Sep-26
Sell* 105 $5.54 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 200 $5.54 Automatic Execution
 13:56:06 - 28-Sep-26
Sell* 4 $5.54 Automatic Execution
 13:56:06 - 28-Sep-26
Unknown* 400 $5.545 Automatic Execution
 13:55:43 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
 13:55:39 - 28-Sep-26
Unknown* 400 $5.545 Automatic Execution
 13:55:17 - 28-Sep-26
Sell* 99 $5.54 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 300 $5.54 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 1 $5.54 Automatic Execution
 13:54:48 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
 13:54:43 - 28-Sep-26
Unknown* 400 $5.545 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 400 $5.545 Automatic Execution
 13:53:59 - 28-Sep-26
Sell* 100 $5.55 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 308 $5.55 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 66 $5.55 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 83 $5.55 Automatic Execution
 13:53:41 - 28-Sep-26
Sell* 100 $5.55 Automatic Execution
 13:53:41 - 28-Sep-26
Unknown* 700 $5.555 Automatic Execution
 13:53:27 - 28-Sep-26
Unknown* 259 $5.555 Automatic Execution
 13:53:27 - 28-Sep-26
Unknown* 700 $5.555 Automatic Execution
 13:53:27 - 28-Sep-26
Buy* 100 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 100 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 100 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 800 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 600 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 320 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 30 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 1,500 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 100 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 2,300 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 100 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 100 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 500 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 4 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 300 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 54 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 53 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Buy* 100 $5.55 Automatic Execution
 13:53:26 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
 13:53:26 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
 13:53:26 - 28-Sep-26
Unknown* 15 $5.545 Automatic Execution
 13:53:22 - 28-Sep-26
Unknown* 1 $5.545 Automatic Execution
 13:53:14 - 28-Sep-26
Unknown* 200 $5.545 Automatic Execution
 13:53:11 - 28-Sep-26
Unknown* 100 $5.545 Automatic Execution
 13:53:11 - 28-Sep-26
Unknown* 700 $5.545 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 290 $5.55 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 100 $5.55 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 1 $5.55 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 200 $5.55 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 250 $5.55 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 500 $5.55 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 241 $5.55 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 100 $5.55 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 200 $5.55 Automatic Execution
 13:53:11 - 28-Sep-26
Sell* 259 $5.55 Automatic Execution
 13:52:57 - 28-Sep-26
Sell* 100 $5.55 Automatic Execution
 13:52:04 - 28-Sep-26
Sell* 300 $5.55 Automatic Execution
 13:52:04 - 28-Sep-26
Sell* 390 $5.55 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 10 $5.55 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 100 $5.56 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 20 $5.56 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 300 $5.56 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 200 $5.56 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 1 $5.56 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 2 $5.56 Automatic Execution
 13:51:11 - 28-Sep-26
Sell* 100 $5.56 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 100 $5.57 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 100 $5.57 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 50 $5.57 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 100 $5.57 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 100 $5.57 Automatic Execution
 13:50:28 - 28-Sep-26
Unknown* 1,242 $5.575 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 1,658 $5.575 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 2,250 $5.575 Automatic Execution
 13:50:11 - 28-Sep-26
Unknown* 2,250 $5.575 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $5.58 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 100 $5.58 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 200 $5.58 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 2,773 $5.58 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 4,127 $5.58 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:50:06 - 28-Sep-26
Sell* 100 $5.58 Automatic Execution
 13:50:04 - 28-Sep-26
Sell* 100 $5.58 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 100 $5.58 Automatic Execution
 13:49:53 - 28-Sep-26
Unknown* 100 $5.585 Automatic Execution
 13:49:51 - 28-Sep-26
Unknown* 100 $5.585 Automatic Execution
 13:49:51 - 28-Sep-26
Unknown* 100 $5.585 Automatic Execution
 13:49:51 - 28-Sep-26
Unknown* 200 $5.585 Automatic Execution
 13:49:48 - 28-Sep-26
Unknown* 100 $5.585 Automatic Execution
 13:49:26 - 28-Sep-26
Unknown* 10 $5.585 Automatic Execution
 13:49:19 - 28-Sep-26
Sell* 100 $5.58 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 90 $5.58 Automatic Execution
 13:48:04 - 28-Sep-26
Sell* 96 $5.58 Automatic Execution
 13:48:04 - 28-Sep-26
Buy* 1 $5.59 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 500 $5.59 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 400 $5.59 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 200 $5.59 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 187 $5.59 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 122 $5.59 Automatic Execution
 13:48:00 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:48:00 - 28-Sep-26
Buy* 147 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 600 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 700 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 10 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 400 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 89 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 500 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 68 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 11 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 16 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 500 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 300 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 400 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 8 $5.585 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 1,176 $5.585 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 36 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 1 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 400 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 300 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 17 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 1,716 $5.585 Automatic Execution
 13:47:56 - 28-Sep-26
Buy* 600 $5.59 Automatic Execution
 13:47:56 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:47:48 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:47:45 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:47:39 - 28-Sep-26
Unknown* 100 $5.585 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 100 $5.585 Automatic Execution
 13:47:17 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:47:16 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:46:30 - 28-Sep-26
Unknown* 200 $5.585 Automatic Execution
 13:46:21 - 28-Sep-26
Unknown* 200 $5.585 Automatic Execution
 13:46:09 - 28-Sep-26
Unknown* 274 $5.575 Automatic Execution
 13:21:23 - 28-Sep-26
Unknown* 1,326 $5.575 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 200 $5.58 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 2 $5.58 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 10 $5.58 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $5.58 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 500 $5.58 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 500 $5.58 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 3 $5.58 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $5.58 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $5.58 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 8 $5.58 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $5.58 Automatic Execution
 13:21:23 - 28-Sep-26
Sell* 100 $5.58 Automatic Execution
 13:21:22 - 28-Sep-26
Sell* 46 $5.58 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 14 $5.58 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:21:18 - 28-Sep-26
Sell* 10 $5.59 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 26 $5.59 Automatic Execution
 13:21:16 - 28-Sep-26
Sell* 191 $5.59 Automatic Execution
 13:20:44 - 28-Sep-26
Sell* 8 $5.59 Automatic Execution
 13:20:37 - 28-Sep-26
Sell* 57 $5.59 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 500 $5.59 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 10 $5.59 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 433 $5.59 Automatic Execution
 13:20:36 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:20:36 - 28-Sep-26
Unknown* 900 $5.585 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 862 $5.585 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 300 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 60 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 200 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 1,143 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 3,500 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Buy* 104 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 1,036 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 100 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 3,464 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 598 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 2,168 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 795 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 3,008 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 1,492 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 2,800 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 800 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 104 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 2,268 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Unknown* 700 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 104 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 4 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 500 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 768 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 500 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 300 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 1,527 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 757 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 400 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 700 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 300 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 1,658 $5.59 Automatic Execution
 13:20:31 - 28-Sep-26
Sell* 1,550 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 2,250 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 4,500 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 400 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 500 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 900 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 500 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 500 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 400 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 700 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 400 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 900 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 2,500 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 400 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 300 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 200 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 500 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 5,400 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 400 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 500 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 48 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 13:20:30 - 28-Sep-26
Unknown* 1,300 $5.585 Automatic Execution
 13:20:16 - 28-Sep-26
Sell* 77 $5.58 Automatic Execution
 13:20:16 - 28-Sep-26
Unknown* 10 $5.59 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:20:12 - 28-Sep-26
Sell* 31 $5.59 Automatic Execution
 13:20:06 - 28-Sep-26
Sell* 190 $5.59 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 10 $5.59 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 200 $5.59 Automatic Execution
 13:20:04 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 10 $5.59 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 99 $5.59 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 20 $5.59 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 14 $5.59 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 2 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 22 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 200 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 200 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 10 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 154 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 400 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 487 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 200 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 700 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 10 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 200 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 500 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 10 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 65 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 10 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 100 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 325 $5.60 Automatic Execution
 13:20:00 - 28-Sep-26
Unknown* 100 $5.605 Automatic Execution
 13:19:28 - 28-Sep-26
Sell* 100 $5.60 Automatic Execution
 13:19:12 - 28-Sep-26
Unknown* 1,400 $5.605 Automatic Execution
 13:18:59 - 28-Sep-26
Unknown* 600 $5.605 Automatic Execution
 13:18:58 - 28-Sep-26
Unknown* 400 $5.605 Automatic Execution
 13:18:58 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 5,300 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 2,500 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 4,100 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 400 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 523 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 120 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 39 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 37 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:18:47 - 28-Sep-26
Unknown* 100 $5.595 Automatic Execution
 13:18:39 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:18:25 - 28-Sep-26
Sell* 30 $5.60 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 28 $5.60 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 172 $5.60 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 23 $5.60 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 2 $5.60 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 28 $5.60 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 37 $5.60 Automatic Execution
 13:18:15 - 28-Sep-26
Sell* 100 $5.60 Automatic Execution
 13:18:01 - 28-Sep-26
Sell* 13 $5.60 Automatic Execution
 13:17:58 - 28-Sep-26
Unknown* 20 $5.60 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 900 $5.60 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 200 $5.60 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:17:51 - 28-Sep-26
Buy* 200 $5.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1,800 $5.595 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 609 $5.60 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $5.60 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $5.60 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 11 $5.60 Automatic Execution
 13:17:35 - 28-Sep-26
Unknown* 60 $5.60 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 400 $5.60 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 609 $5.60 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 2,600 $5.60 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:17:34 - 28-Sep-26
Unknown* 400 $5.595 Automatic Execution
 13:17:27 - 28-Sep-26
Buy* 2 $5.60 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 5 $5.60 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 5 $5.60 Automatic Execution
 13:17:02 - 28-Sep-26
Sell* 120 $5.60 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 8 $5.60 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 200 $5.60 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 1 $5.60 Automatic Execution
 13:16:46 - 28-Sep-26
Sell* 100 $5.60 Automatic Execution
 13:16:26 - 28-Sep-26
Unknown* 400 $5.605 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 300 $5.61 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 500 $5.60 Automatic Execution
 13:16:26 - 28-Sep-26
Sell* 100 $5.60 Automatic Execution
 13:16:26 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 13:16:06 - 28-Sep-26
Unknown* 200 $5.595 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 6 $5.60 Automatic Execution
 13:16:02 - 28-Sep-26
Unknown* 300 $5.595 Automatic Execution
 13:15:49 - 28-Sep-26
Unknown* 400 $5.595 Automatic Execution
 13:15:42 - 28-Sep-26
Unknown* 311 $5.595 Automatic Execution
 13:15:42 - 28-Sep-26
Unknown* 100 $5.595 Automatic Execution
 13:15:42 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 13:15:36 - 28-Sep-26
Unknown* 300 $5.735 Automatic Execution
 12:54:02 - 28-Sep-26
Unknown* 300 $5.735 Automatic Execution
 12:53:17 - 28-Sep-26
Unknown* 100 $5.735 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 71 $5.74 Automatic Execution
 12:53:07 - 28-Sep-26
Unknown* 100 $5.735 Automatic Execution
 12:53:01 - 28-Sep-26
Unknown* 400 $5.735 Automatic Execution
 12:52:41 - 28-Sep-26
Unknown* 100 $5.735 Automatic Execution
 12:52:39 - 28-Sep-26
Sell* 200 $5.73 Automatic Execution
 12:52:39 - 28-Sep-26
Sell* 143 $5.73 Automatic Execution
 12:52:38 - 28-Sep-26
Sell* 100 $5.73 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 2 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 500 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 74 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 64 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 180 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 8 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 12 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 598 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 400 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 2 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 26 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 200 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 174 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Buy* 200 $5.74 Automatic Execution
 12:52:38 - 28-Sep-26
Unknown* 200 $5.735 Automatic Execution
 12:52:35 - 28-Sep-26
Unknown* 700 $5.735 Automatic Execution
 12:52:33 - 28-Sep-26
Sell* 100 $5.74 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 400 $5.70 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 100 $5.74 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 44 $5.70 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 400 $5.74 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 256 $5.70 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 500 $5.74 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 100 $5.70 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 100 $5.74 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 100 $5.70 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 300 $5.74 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 100 $5.70 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 100 $5.74 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 200 $5.70 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 65 $5.75 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 206 $5.70 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 100 $5.75 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 400 $5.70 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 109 $5.75 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 9 $5.70 Automatic Execution
 12:20:48 - 28-Sep-26
Sell* 23 $5.75 Automatic Execution
 12:50:58 - 28-Sep-26
Unknown* 900 $5.695 Automatic Execution
 12:20:35 - 28-Sep-26
Sell* 42 $5.75 Automatic Execution
 12:50:58 - 28-Sep-26
Buy* 320 $5.70 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 400 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Unknown* 56 $5.695 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 500 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 100 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 10 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 500 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 400 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 400 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 200 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 500 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 900 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 209 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 200 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 200 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 206 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 200 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 100 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 300 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Unknown* 51 $5.705 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 211 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 400 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 200 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 300 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 200 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 12 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 300 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 400 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 1 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 100 $5.70 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 1,352 $5.69 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 200 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 400 $5.69 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 200 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 300 $5.69 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 211 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 9 $5.69 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 100 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 100 $5.69 Automatic Execution
 12:20:05 - 28-Sep-26
Sell* 164 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 400 $5.69 Automatic Execution
 12:20:05 - 28-Sep-26
Unknown* 200 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 100 $5.69 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 100 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 200 $5.69 Automatic Execution
 12:20:05 - 28-Sep-26
Buy* 40 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 100 $5.685 Automatic Execution
 12:20:02 - 28-Sep-26
Buy* 60 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 100 $5.685 Automatic Execution
 12:19:54 - 28-Sep-26
Buy* 400 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 200 $5.685 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 100 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Buy* 100 $5.69 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 100 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 400 $5.685 Automatic Execution
 12:19:50 - 28-Sep-26
Buy* 100 $5.75 Automatic Execution
 12:50:30 - 28-Sep-26
Sell* 700 $5.685 Automatic Execution
 12:19:50 - 28-Sep-26
Unknown* 100 $5.745 Automatic Execution
 12:49:58 - 28-Sep-26
Sell* 100 $5.69 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 100 $5.745 Automatic Execution
 12:49:44 - 28-Sep-26
Sell* 100 $5.69 Automatic Execution
 12:18:41 - 28-Sep-26
Unknown* 100 $5.745 Automatic Execution
 12:49:27 - 28-Sep-26
Unknown* 10 $5.695 Automatic Execution
 12:18:22 - 28-Sep-26
Unknown* 300 $5.745 Automatic Execution
 12:49:21 - 28-Sep-26
Unknown* 400 $5.69 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $5.745 Automatic Execution
 12:49:20 - 28-Sep-26
Unknown* 1,157 $5.69 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 18 $5.75 Automatic Execution
 12:49:01 - 28-Sep-26
Unknown* 100 $5.69 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 100 $5.745 Automatic Execution
 12:49:00 - 28-Sep-26
Unknown* 400 $5.69 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 1,700 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Unknown* 200 $5.69 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 100 $5.69 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 4,700 $5.69 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 10 $5.69 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 172 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 99 $5.69 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 300 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 1,769 $5.685 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 300 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 97 $5.68 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 300 $5.68 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 300 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 3 $5.68 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 600 $5.685 Automatic Execution
 12:18:08 - 28-Sep-26
Buy* 87 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 1,000 $5.685 Automatic Execution
 12:18:02 - 28-Sep-26
Buy* 48 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Sell* 100 $5.685 Automatic Execution
 12:18:01 - 28-Sep-26
Buy* 186 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 1 $5.69 Automatic Execution
 12:17:08 - 28-Sep-26
Buy* 100 $5.74 Automatic Execution
 12:48:49 - 28-Sep-26
Buy* 12 $5.69 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 200 $5.735 Automatic Execution
 12:48:46 - 28-Sep-26
Sell* 100 $5.685 Automatic Execution
 12:16:58 - 28-Sep-26
Unknown* 100 $5.735 Automatic Execution
 12:48:43 - 28-Sep-26
Unknown* 36 $5.68 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 400 $5.735 Automatic Execution
 12:48:30 - 28-Sep-26
Buy* 200 $5.685 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 1,200 $5.735 Automatic Execution
 12:47:47 - 28-Sep-26
Unknown* 100 $5.68 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 4 $5.74 Automatic Execution
 12:47:46 - 28-Sep-26
Unknown* 200 $5.68 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 35 $5.74 Automatic Execution
 12:47:46 - 28-Sep-26
Sell* 100 $5.67 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 100 $5.74 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 100 $5.67 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 1,326 $5.745 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 1,300 $5.67 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $5.75 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 10 $5.67 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 900 $5.75 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 100 $5.67 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $5.75 Automatic Execution
 12:47:06 - 28-Sep-26
Unknown* 100 $5.67 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 22 $5.75 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 200 $5.675 Automatic Execution
 12:16:53 - 28-Sep-26
Unknown* 1 $5.755 Automatic Execution
 12:46:56 - 28-Sep-26
Buy* 300 $5.675 Automatic Execution
 12:16:51 - 28-Sep-26
Unknown* 22 $5.76 Automatic Execution
 12:46:44 - 28-Sep-26
Buy* 2,700 $5.675 Automatic Execution
 12:16:50 - 28-Sep-26
Sell* 35 $5.76 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 400 $5.67 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 32 $5.76 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 400 $5.67 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 45 $5.76 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 600 $5.67 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $5.76 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 200 $5.67 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 300 $5.76 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 100 $5.67 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 226 $5.76 Automatic Execution
 12:46:44 - 28-Sep-26
Unknown* 248 $5.67 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 300 $5.76 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 400 $5.66 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 13 $5.76 Automatic Execution
 12:46:44 - 28-Sep-26
Sell* 1,172 $5.66 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 55 $5.76 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 120 $5.67 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 100 $5.66 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $5.76 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 400 $5.66 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 200 $5.76 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 92 $5.66 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 37 $5.66 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 8 $5.66 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 270 $5.76 Automatic Execution
 12:46:42 - 28-Sep-26
Buy* 29 $5.66 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 32 $5.76 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 300 $5.655 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:46:42 - 28-Sep-26
Unknown* 628 $5.655 Automatic Execution
 12:16:34 - 28-Sep-26
Unknown* 1 $5.755 Automatic Execution
 12:46:17 - 28-Sep-26
Buy* 200 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Unknown* 100 $5.755 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 413 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Unknown* 400 $5.755 Automatic Execution
 12:45:47 - 28-Sep-26
Buy* 8 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 2 $5.76 Automatic Execution
 12:45:36 - 28-Sep-26
Buy* 300 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 400 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 38 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 28 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 35 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 12:16:32 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1,769 $5.655 Automatic Execution
 12:16:17 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $5.66 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $5.66 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 10 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 24 $5.66 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 600 $5.66 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 10 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 10 $5.66 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 300 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $5.66 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 11 $5.66 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $5.66 Automatic Execution
 12:16:16 - 28-Sep-26
Buy* 230 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $5.67 Automatic Execution
 12:16:15 - 28-Sep-26
Unknown* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 8,900 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 10 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 300 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Unknown* 230 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 200 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 135 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 400 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 400 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 1,513 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 27 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 18 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 15 $5.66 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 59 $5.655 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 100 $5.76 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 20 $5.76 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 600 $5.655 Automatic Execution
 12:15:48 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 400 $5.65 Automatic Execution
 10:50:16 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 1,000 $5.585 Automatic Execution
 11:22:13 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 100 $5.585 Automatic Execution
 11:22:10 - 28-Sep-26
Buy* 500 $5.65 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 100 $5.585 Automatic Execution
 11:22:05 - 28-Sep-26
Buy* 803 $5.65 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 200 $5.585 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 333 $5.65 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 100 $5.585 Automatic Execution
 11:22:03 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:16 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 11:22:01 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 5 $5.59 Automatic Execution
 11:21:55 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 100 $5.665 Automatic Execution
 11:55:04 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 100 $5.585 Automatic Execution
 11:21:53 - 28-Sep-26
Buy* 158 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 100 $5.665 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 400 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 100 $5.585 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 78 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 700 $5.665 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 350 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 6 $5.59 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 364 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 20 $5.66 Automatic Execution
 11:53:49 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:21:43 - 28-Sep-26
Buy* 300 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 300 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 105 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 600 $5.585 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Unknown* 1,300 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 700 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 238 $5.59 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 3 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 504 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 86 $5.59 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 1,000 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 1,498 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 75 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 500 $5.59 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 100 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 1,498 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 400 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 300 $5.59 Automatic Execution
 11:21:28 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 180 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 1 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 285 $5.59 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 2,000 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 400 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 211 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Sell* 15 $5.59 Automatic Execution
 11:21:23 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 300 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 98 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 146 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 300 $5.595 Automatic Execution
 11:21:12 - 28-Sep-26
Unknown* 771 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 200 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 105 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 1,000 $5.595 Automatic Execution
 11:21:12 - 28-Sep-26
Unknown* 771 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1,000 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 200 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 200 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 300 $5.595 Automatic Execution
 11:21:03 - 28-Sep-26
Unknown* 729 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 1,000 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 146 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Unknown* 600 $5.595 Automatic Execution
 11:21:00 - 28-Sep-26
Unknown* 771 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 4,000 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 400 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 771 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 4,999 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 200 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 300 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 300 $5.59 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 2,250 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 17,132 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 200 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 74 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 12 $5.59 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 771 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 5 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 2,400 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 300 $5.59 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 771 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 17 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 2,250 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 2,069 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 306 $5.65 Automatic Execution
 10:50:13 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 771 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 125 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 10,100 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 2,250 $5.645 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 771 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 4 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 96 $5.66 Automatic Execution
 11:53:47 - 28-Sep-26
Unknown* 2,250 $5.645 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 771 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 100 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 11:53:30 - 28-Sep-26
Unknown* 2,250 $5.645 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 164 $5.59 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 250 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 495 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 25 $5.655 Automatic Execution
 11:53:19 - 28-Sep-26
Buy* 16 $5.65 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 3,866 $5.59 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 2,000 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 10 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 100 $5.64 Automatic Execution
 10:50:09 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:20:54 - 28-Sep-26
Unknown* 2,000 $5.785 Automatic Execution
 10:20:34 - 28-Sep-26
Sell* 50 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 200 $5.655 Automatic Execution
 11:53:05 - 28-Sep-26
Sell* 10 $5.65 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 11:20:35 - 28-Sep-26
Unknown* 12 $5.785 Automatic Execution
 10:20:32 - 28-Sep-26
Sell* 50 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Buy* 10 $5.66 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 50 $5.65 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 1,000 $5.585 Automatic Execution
 11:20:31 - 28-Sep-26
Unknown* 200 $5.785 Automatic Execution
 10:20:30 - 28-Sep-26
Sell* 1 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 600 $5.655 Automatic Execution
 11:53:00 - 28-Sep-26
Sell* 2,000 $5.65 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 11:20:29 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 250 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 800 $5.655 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 1 $5.65 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 189 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 750 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 100 $5.655 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 200 $5.65 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 1,000 $5.585 Automatic Execution
 11:20:15 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 700 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 100 $5.655 Automatic Execution
 11:52:59 - 28-Sep-26
Sell* 143 $5.65 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 11:20:07 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 274 $5.65 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 1,000 $5.65 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 11:20:05 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 1 $5.65 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 100 $5.65 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 506 $5.585 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 25 $5.65 Automatic Execution
 11:52:22 - 28-Sep-26
Sell* 100 $5.65 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 294 $5.585 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 500 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 740 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 300 $5.65 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 22 $5.65 Automatic Execution
 10:50:09 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 11:20:02 - 28-Sep-26
Buy* 600 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 5 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 6 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 500 $5.65 Automatic Execution
 11:51:36 - 28-Sep-26
Unknown* 200 $5.585 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 155 $5.75 Automatic Execution
 09:51:06 - 28-Sep-26
Unknown* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 88 $5.65 Automatic Execution
 11:51:19 - 28-Sep-26
Unknown* 200 $5.585 Automatic Execution
 11:19:39 - 28-Sep-26
Unknown* 100 $5.775 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 288 $5.75 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 12 $5.65 Automatic Execution
 11:51:19 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 200 $5.775 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 9 $5.75 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 200 $5.65 Automatic Execution
 11:51:19 - 28-Sep-26
Unknown* 800 $5.585 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 100 $5.75 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 306 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 500 $5.65 Automatic Execution
 11:51:04 - 28-Sep-26
Unknown* 500 $5.585 Automatic Execution
 11:19:34 - 28-Sep-26
Buy* 1,200 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Sell* 3 $5.75 Automatic Execution
 09:51:04 - 28-Sep-26
Sell* 200 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 300 $5.65 Automatic Execution
 11:50:44 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 11:19:23 - 28-Sep-26
Buy* 300 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 100 $5.775 Automatic Execution
 09:50:08 - 28-Sep-26
Sell* 200 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Unknown* 300 $5.655 Automatic Execution
 11:50:39 - 28-Sep-26
Buy* 34 $5.59 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 200 $5.775 Automatic Execution
 09:50:03 - 28-Sep-26
Sell* 300 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 11:50:33 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 100 $5.775 Automatic Execution
 09:49:57 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 11:50:31 - 28-Sep-26
Buy* 200 $5.59 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 200 $5.775 Automatic Execution
 09:49:46 - 28-Sep-26
Sell* 700 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 11:50:28 - 28-Sep-26
Buy* 300 $5.59 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 200 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 34 $5.775 Automatic Execution
 09:49:34 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Unknown* 2,250 $5.655 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 5 $5.59 Automatic Execution
 11:19:07 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Unknown* 1 $5.78 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 11 $5.66 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 368 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 11 $5.59 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 500 $5.78 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 15 $5.66 Automatic Execution
 11:50:13 - 28-Sep-26
Buy* 432 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 11 $5.59 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 1,100 $5.78 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 393 $5.78 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Unknown* 200 $5.655 Automatic Execution
 11:50:07 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:19:06 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 300 $5.775 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Unknown* 1,000 $5.655 Automatic Execution
 11:50:05 - 28-Sep-26
Sell* 6 $5.58 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 100 $5.775 Automatic Execution
 10:19:51 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Unknown* 600 $5.655 Automatic Execution
 11:50:02 - 28-Sep-26
Sell* 18 $5.58 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 400 $5.77 Automatic Execution
 10:19:31 - 28-Sep-26
Sell* 200 $5.66 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 406 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 10 $5.58 Automatic Execution
 11:19:05 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 1,200 $5.775 Automatic Execution
 10:19:27 - 28-Sep-26
Sell* 500 $5.66 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Unknown* 638 $5.585 Automatic Execution
 11:19:05 - 28-Sep-26
Sell* 18 $5.78 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 200 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 400 $5.59 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $5.78 Automatic Execution
 10:19:27 - 28-Sep-26
Buy* 5 $5.78 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 300 $5.66 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 3 $5.59 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 31 $5.79 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 800 $5.66 Automatic Execution
 11:50:02 - 28-Sep-26
Buy* 112 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 4,000 $5.59 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 80 $5.79 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 193 $5.66 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 138 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 300 $5.59 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 96 $5.79 Automatic Execution
 10:18:48 - 28-Sep-26
Buy* 100 $5.78 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 107 $5.66 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 22 $5.59 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 100 $5.80 Automatic Execution
 10:18:45 - 28-Sep-26
Buy* 1,192 $5.78 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 400 $5.665 Automatic Execution
 11:49:22 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 44 $5.59 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 138 $5.80 Automatic Execution
 10:18:45 - 28-Sep-26
Unknown* 100 $5.775 Automatic Execution
 09:49:16 - 28-Sep-26
Unknown* 400 $5.665 Automatic Execution
 11:48:59 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 2 $5.59 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 262 $5.80 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 1 $5.78 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $5.67 Automatic Execution
 11:48:15 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 17 $5.59 Automatic Execution
 11:18:47 - 28-Sep-26
Sell* 200 $5.80 Automatic Execution
 10:18:45 - 28-Sep-26
Buy* 3 $5.79 Automatic Execution
 09:49:01 - 28-Sep-26
Unknown* 831 $5.665 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 400 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 90 $5.59 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 8 $5.80 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 1 $5.79 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 1,769 $5.665 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Sell* 310 $5.59 Automatic Execution
 11:18:46 - 28-Sep-26
Sell* 100 $5.80 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 16 $5.79 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 400 $5.66 Automatic Execution
 11:47:49 - 28-Sep-26
Buy* 204 $5.66 Automatic Execution
 10:50:03 - 28-Sep-26
Buy* 18 $5.60 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 1 $5.80 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 170 $5.79 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 1,000 $5.66 Automatic Execution
 11:47:49 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 21 $5.60 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 200 $5.80 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 10 $5.79 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 500 $5.66 Automatic Execution
 11:47:49 - 28-Sep-26
Unknown* 7 $5.655 Automatic Execution
 10:50:01 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 26 $5.80 Automatic Execution
 10:18:45 - 28-Sep-26
Sell* 2 $5.79 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 11:47:49 - 28-Sep-26
Unknown* 700 $5.655 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 300 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Unknown* 2 $5.805 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 487 $5.79 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 5 $5.655 Automatic Execution
 10:49:57 - 28-Sep-26
Sell* 500 $5.65 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 6 $5.80 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 10 $5.79 Automatic Execution
 09:48:51 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 11:47:48 - 28-Sep-26
Unknown* 100 $5.655 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 6 $5.80 Automatic Execution
 10:18:40 - 28-Sep-26
Sell* 10 $5.79 Automatic Execution
 09:48:51 - 28-Sep-26
Unknown* 500 $5.655 Automatic Execution
 11:47:47 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 10:49:47 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 10 $5.805 Automatic Execution
 10:18:15 - 28-Sep-26
Unknown* 500 $5.655 Automatic Execution
 11:47:47 - 28-Sep-26
Unknown* 251 $5.655 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 200 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 149 $5.655 Automatic Execution
 10:49:33 - 28-Sep-26
Buy* 1,000 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 300 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 400 $5.81 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 100 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 9 $5.655 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 300 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 10:49:23 - 28-Sep-26
Buy* 400 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 500 $5.81 Automatic Execution
 09:48:09 - 28-Sep-26
Sell* 300 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 10:49:21 - 28-Sep-26
Buy* 400 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 100 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 09:48:09 - 28-Sep-26
Unknown* 300 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 300 $5.655 Automatic Execution
 10:49:16 - 28-Sep-26
Buy* 200 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 310 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $5.82 Automatic Execution
 09:48:05 - 28-Sep-26
Unknown* 100 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 700 $5.655 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Buy* 162 $5.59 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $5.82 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 300 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 65 $5.66 Automatic Execution
 10:49:12 - 28-Sep-26
Buy* 300 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Unknown* 250 $5.585 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $5.82 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 2,400 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Unknown* 2,250 $5.585 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 400 $5.795 Automatic Execution
 09:46:47 - 28-Sep-26
Unknown* 100 $5.655 Automatic Execution
 10:49:04 - 28-Sep-26
Buy* 2,900 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Unknown* 400 $5.585 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $5.795 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 10:49:03 - 28-Sep-26
Buy* 200 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 400 $5.59 Automatic Execution
 11:17:01 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $5.795 Automatic Execution
 09:46:43 - 28-Sep-26
Unknown* 400 $5.655 Automatic Execution
 10:48:52 - 28-Sep-26
Buy* 200 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 83 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 300 $5.795 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 11:47:47 - 28-Sep-26
Sell* 14 $5.65 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 10:17:55 - 28-Sep-26
Unknown* 100 $5.795 Automatic Execution
 09:46:36 - 28-Sep-26
Buy* 680 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 200 $5.645 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 300 $5.59 Automatic Execution
 11:16:37 - 28-Sep-26
Unknown* 100 $5.805 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 5 $5.80 Automatic Execution
 10:17:31 - 28-Sep-26
Buy* 310 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 300 $5.645 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 72 $5.59 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 629 $5.795 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 100 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 300 $5.645 Automatic Execution
 11:47:05 - 28-Sep-26
Sell* 28 $5.59 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 200 $5.80 Automatic Execution
 09:46:21 - 28-Sep-26
Unknown* 771 $5.795 Automatic Execution
 10:16:44 - 28-Sep-26
Buy* 990 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 100 $5.645 Automatic Execution
 11:47:04 - 28-Sep-26
Sell* 100 $5.59 Automatic Execution
 11:16:30 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 990 $5.67 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 100 $5.645 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 14 $5.59 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Unknown* 100 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 400 $5.645 Automatic Execution
 11:47:00 - 28-Sep-26
Unknown* 45 $5.60 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 200 $5.80 Automatic Execution
 09:46:20 - 28-Sep-26
Sell* 100 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 1 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 1,300 $5.645 Automatic Execution
 11:46:59 - 28-Sep-26
Sell* 52 $5.60 Automatic Execution
 11:16:05 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 200 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 1 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 14 $5.65 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 15 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 124 $5.80 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 400 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 35 $5.66 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 1 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 7,900 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 5 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 100 $5.65 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 990 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 600 $5.655 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 4,000 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Unknown* 600 $5.655 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 200 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Sell* 158 $5.65 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 300 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Buy* 100 $5.80 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 300 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Buy* 5 $5.66 Automatic Execution
 11:46:37 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 400 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Unknown* 100 $5.795 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 245 $5.65 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Unknown* 100 $5.795 Automatic Execution
 09:46:20 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 1,000 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 7,200 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 13 $5.80 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 1,000 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 200 $5.65 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 39 $5.80 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 100 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 200 $5.66 Automatic Execution
 10:48:51 - 28-Sep-26
Buy* 300 $5.65 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 1,000 $5.80 Automatic Execution
 09:46:18 - 28-Sep-26
Buy* 6,400 $5.79 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 271 $5.65 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 3,318 $5.80 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 400 $5.785 Automatic Execution
 10:16:26 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 10:48:44 - 28-Sep-26
Buy* 67 $5.65 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 1,200 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 2,682 $5.80 Automatic Execution
 09:46:18 - 28-Sep-26
Unknown* 771 $5.785 Automatic Execution
 10:16:22 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 11,800 $5.65 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $5.80 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 200 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $5.66 Automatic Execution
 10:48:43 - 28-Sep-26
Buy* 26 $5.65 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 200 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $5.80 Automatic Execution
 09:46:18 - 28-Sep-26
Sell* 100 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 16 $5.67 Automatic Execution
 10:47:56 - 28-Sep-26
Buy* 269 $5.65 Automatic Execution
 11:46:37 - 28-Sep-26
Buy* 200 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 565 $5.80 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 400 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 84 $5.67 Automatic Execution
 10:47:56 - 28-Sep-26
Unknown* 400 $5.645 Automatic Execution
 11:46:32 - 28-Sep-26
Buy* 2,200 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $5.80 Automatic Execution
 09:46:16 - 28-Sep-26
Sell* 100 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 16 $5.67 Automatic Execution
 10:47:51 - 28-Sep-26
Buy* 100 $5.65 Automatic Execution
 11:46:31 - 28-Sep-26
Buy* 200 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $5.81 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 1 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 200 $5.67 Automatic Execution
 10:47:44 - 28-Sep-26
Unknown* 400 $5.645 Automatic Execution
 11:46:16 - 28-Sep-26
Buy* 100 $5.60 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 250 $5.81 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 1 $5.675 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 23 $5.65 Automatic Execution
 11:46:14 - 28-Sep-26
Unknown* 1,080 $5.595 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 250 $5.81 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 100 $5.67 Automatic Execution
 10:47:18 - 28-Sep-26
Buy* 10 $5.65 Automatic Execution
 11:46:14 - 28-Sep-26
Unknown* 980 $5.595 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 500 $5.81 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 216 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 1 $5.675 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 16 $5.65 Automatic Execution
 11:46:14 - 28-Sep-26
Unknown* 2,360 $5.595 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 700 $5.81 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 7 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Sell* 10 $5.67 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 600 $5.645 Automatic Execution
 11:46:14 - 28-Sep-26
Unknown* 2,360 $5.595 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 200 $5.81 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 1 $5.675 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 400 $5.645 Automatic Execution
 11:46:08 - 28-Sep-26
Unknown* 2,360 $5.595 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 2 $5.82 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 7 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Unknown* 100 $5.675 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 400 $5.645 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 2,360 $5.595 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 6 $5.82 Automatic Execution
 09:46:12 - 28-Sep-26
Sell* 100 $5.79 Automatic Execution
 10:16:20 - 28-Sep-26
Buy* 10 $5.68 Automatic Execution
 10:46:01 - 28-Sep-26
Unknown* 100 $5.645 Automatic Execution
 11:46:02 - 28-Sep-26
Unknown* 1,900 $5.595 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 1 $5.82 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 200 $5.795 Automatic Execution
 10:16:10 - 28-Sep-26
Unknown* 100 $5.675 Automatic Execution
 10:46:01 - 28-Sep-26
Unknown* 100 $5.645 Automatic Execution
 11:46:01 - 28-Sep-26
Unknown* 1,800 $5.595 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 4,200 $5.82 Automatic Execution
 09:46:12 - 28-Sep-26
Unknown* 400 $5.795 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 94 $5.68 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 1,000 $5.65 Automatic Execution
 11:46:01 - 28-Sep-26
Unknown* 100 $5.595 Automatic Execution
 11:15:28 - 28-Sep-26
Sell* 400 $5.82 Automatic Execution
 09:46:10 - 28-Sep-26
Buy* 6 $5.68 Automatic Execution
 10:45:49 - 28-Sep-26
Sell* 100 $5.65 Automatic Execution
 11:46:01 - 28-Sep-26
Buy* 1,300 $5.835 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 170 $5.83 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 306 $5.84 Automatic Execution
 09:30:26 - 28-Sep-26
Sell* 688 $5.84 Automatic Execution
 09:30:21 - 28-Sep-26
Unknown* 306 $5.845 Automatic Execution
 09:30:21 - 28-Sep-26
Unknown* 994 $5.845 Automatic Execution
 09:30:21 - 28-Sep-26
Buy* 100 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 500 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 400 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 236 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 250 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 334 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1 $5.83 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 200 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 1,800 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 1,300 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 2,250 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 48 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 800 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 95 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 2,250 $5.84 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 15 $5.85 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 20 $5.85 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 45 $5.85 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 1,300 $5.86 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 900 $5.86 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 900 $5.86 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 900 $5.86 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 100 $5.87 Automatic Execution
 09:30:09 - 28-Sep-26
Unknown* 100 $5.87 Automatic Execution
 09:30:09 - 28-Sep-26
Buy* 1,300 $5.875 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 143 $5.88 Automatic Execution
 09:30:08 - 28-Sep-26
Sell* 57 $5.88 Automatic Execution
 09:30:07 - 28-Sep-26
Sell* 1 $5.90 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 2 $5.90 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $5.90 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 1 $5.90 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 106 $5.92 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 1,300 $5.92 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 1,550 $5.92 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 2,250 $5.92 Automatic Execution
 09:30:04 - 28-Sep-26
Unknown* 104 $5.92 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 104 $5.92 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 104 $5.92 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 104 $5.92 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 2,250 $5.92 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 104 $5.92 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 200 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 400 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 102 $5.935 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 102 $5.935 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 102 $5.935 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 102 $5.935 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 102 $5.935 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 102 $5.935 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 102 $5.935 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 102 $5.935 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 102 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 102 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 102 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 200 $5.93 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 200 $5.93 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 100 $5.93 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 102 $5.93 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 425 $5.935 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 3,375 $5.94 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 102 $5.94 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 15 $5.94 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 400 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 800 $5.925 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 1,300 $5.92 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 100 $5.91 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $5.91 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 1,350 $5.925 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 2,250 $5.925 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $5.925 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Buy* 2,250 $5.93 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $5.92 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $5.92 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 900 $5.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $5.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $5.92 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 200 $5.93 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.935 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $5.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 300 $5.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 400 $5.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 41 $5.92 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $5.945 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 8 $5.945 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 168 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $5.93 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 25 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 84 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 3 $5.945 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $5.945 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 10 $5.945 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 50 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 9 $5.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $5.93 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 16 $5.92 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $5.945 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 5 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 126 $5.945 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $5.94 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $5.96 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 59 $5.95 Ordinary
 09:29:24 - 28-Sep-26
Sell* 105 $5.95 Ordinary
 09:29:24 - 28-Sep-26
Sell* 15 $5.95 Ordinary
 09:29:24 - 28-Sep-26
Sell* 151 $5.95 Ordinary
 09:29:24 - 28-Sep-26
Sell* 145 $5.95 Ordinary
 09:29:24 - 28-Sep-26
Sell* 99 $5.95 Ordinary
 09:29:24 - 28-Sep-26
Sell* 15 $5.97 Ordinary
 09:28:00 - 28-Sep-26
Sell* 8 $5.97 Ordinary
 09:25:07 - 28-Sep-26
Sell* 92 $5.97 Ordinary
 09:25:07 - 28-Sep-26
Sell* 42 $5.99 Ordinary
 09:21:50 - 28-Sep-26
Sell* 10 $5.99 Ordinary
 09:21:46 - 28-Sep-26
Sell* 4 $5.99 Ordinary
 09:17:05 - 28-Sep-26
Sell* 4 $5.99 Ordinary
 09:15:33 - 28-Sep-26
Sell* 7 $6.00 Ordinary
 09:10:13 - 28-Sep-26
Sell* 4 $6.00 Ordinary
 09:09:32 - 28-Sep-26
Sell* 10 $6.00 Ordinary
 09:09:25 - 28-Sep-26
Sell* 200 $5.99 Ordinary
 09:06:52 - 28-Sep-26
Sell* 100 $5.99 Ordinary
 09:06:51 - 28-Sep-26
Sell* 250 $6.00 Ordinary
 09:06:51 - 28-Sep-26
Sell* 2,000 $6.00 Ordinary
 09:06:51 - 28-Sep-26
Sell* 2,000 $6.00 Ordinary
 09:06:51 - 28-Sep-26
Sell* 125 $6.01 Ordinary
 08:56:29 - 28-Sep-26
Sell* 75 $6.01 Ordinary
 08:56:29 - 28-Sep-26
Sell* 100 $6.01 Ordinary
 08:56:26 - 28-Sep-26
Sell* 12 $6.04 Ordinary
 08:54:14 - 28-Sep-26
Sell* 150 $6.00 Ordinary
 08:43:18 - 28-Sep-26
Sell* 4,197 $6.00 Ordinary
 08:43:18 - 28-Sep-26
Sell* 50 $6.00 Ordinary
 08:43:18 - 28-Sep-26
Sell* 50 $6.01 Ordinary
 08:43:18 - 28-Sep-26
Sell* 100 $6.01 Ordinary
 08:43:13 - 28-Sep-26
Sell* 100 $6.01 Ordinary
 08:42:39 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 250 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 80 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 47 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Unknown* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 80 $6.04 Ordinary
 08:41:53 - 28-Sep-26
Buy* 250 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 87 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Unknown* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 87 $6.04 Ordinary
 08:41:53 - 28-Sep-26
Buy* 2 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 387 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 80 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Unknown* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 80 $6.04 Ordinary
 08:41:53 - 28-Sep-26
Buy* 31 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 84 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 7 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 100 $6.04 Ordinary
 08:41:53 - 28-Sep-26
Sell* 100 $6.04 Ordinary
 08:41:53 - 28-Sep-26
Sell* 84 $6.04 Ordinary
 08:41:53 - 28-Sep-26
Sell* 100 $6.04 Ordinary
 08:41:53 - 28-Sep-26
Sell* 100 $6.04 Ordinary
 08:41:53 - 28-Sep-26
Buy* 31 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 31 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 192 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Sell* 192 $6.04 Ordinary
 08:41:53 - 28-Sep-26
Buy* 130 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Unknown* 100 $6.04 Ordinary
 08:41:53 - 28-Sep-26
Buy* 500 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 160 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 2,002 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 1 $6.05 Ordinary
 08:41:53 - 28-Sep-26
Buy* 100 $6.04 Ordinary
 08:41:53 - 28-Sep-26
Buy* 3,179 $6.04 Ordinary
 08:41:42 - 28-Sep-26
Buy* 250 $6.04 Ordinary
 08:41:42 - 28-Sep-26
Unknown* 1,907 $6.025 Ordinary
 08:41:30 - 28-Sep-26
Sell* 753 $6.00 Ordinary
 08:37:24 - 28-Sep-26
Sell* 250 $6.01 Ordinary
 08:37:24 - 28-Sep-26
Buy* 200 $6.03 Ordinary
 08:28:07 - 28-Sep-26
Buy* 275 $6.03 Ordinary
 08:28:07 - 28-Sep-26
Unknown* 101 $6.02 Ordinary
 08:28:07 - 28-Sep-26
Buy* 100 $6.02 Ordinary
 08:28:07 - 28-Sep-26
Buy* 12 $6.02 Ordinary
 08:28:07 - 28-Sep-26
Sell* 6 $6.02 Ordinary
 08:15:41 - 28-Sep-26
Sell* 4 $6.02 Ordinary
 08:15:41 - 28-Sep-26
Sell* 3 $6.01 Ordinary
 08:04:29 - 28-Sep-26
Buy* 300 $6.02 Ordinary
 07:52:42 - 28-Sep-26
Buy* 200 $6.01 Ordinary
 07:52:42 - 28-Sep-26
Sell* 100 $6.005 Ordinary
 07:52:06 - 28-Sep-26
Sell* 100 $6.005 Ordinary
 07:52:06 - 28-Sep-26
Buy* 58 $6.04 Ordinary
 07:30:48 - 28-Sep-26
Buy* 1,393 $6.04 Ordinary
 07:30:48 - 28-Sep-26
Buy* 745 $6.04 Ordinary
 07:30:48 - 28-Sep-26
Buy* 1 $6.04 Ordinary
 07:30:48 - 28-Sep-26
Buy* 100 $6.02 Ordinary
 07:30:48 - 28-Sep-26
Buy* 100 $6.02 Ordinary
 07:30:48 - 28-Sep-26
Buy* 200 $6.02 Ordinary
 07:30:48 - 28-Sep-26
Buy* 250 $6.02 Ordinary
 07:30:48 - 28-Sep-26
Buy* 80 $6.02 Ordinary
 07:30:48 - 28-Sep-26
Buy* 160 $6.01 Ordinary
 07:30:48 - 28-Sep-26
Buy* 14 $6.01 Ordinary
 07:30:48 - 28-Sep-26
Sell* 1,000 $5.98 Ordinary
 07:30:28 - 28-Sep-26
Sell* 5 $5.98 Ordinary
 07:25:40 - 28-Sep-26
Sell* 5 $5.98 Ordinary
 07:25:40 - 28-Sep-26
Sell* 2 $5.98 Ordinary
 07:25:40 - 28-Sep-26
Sell* 1,000 $5.98 Ordinary
 07:25:40 - 28-Sep-26
Sell* 123 $5.99 Ordinary
 07:19:00 - 28-Sep-26
Sell* 177 $5.99 Ordinary
 07:19:00 - 28-Sep-26
Sell* 1 $5.99 Ordinary
 07:19:00 - 28-Sep-26
Sell* 231 $5.99 Ordinary
 07:07:40 - 28-Sep-26
Sell* 69 $5.99 Ordinary
 07:07:40 - 28-Sep-26
Sell* 5 $5.99 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $5.995 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1,000 $5.995 Ordinary
 07:00:00 - 28-Sep-26
Sell* 17 $5.995 Ordinary
 07:00:00 - 28-Sep-26
Sell* 50 $5.995 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $5.995 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $5.995 Ordinary
 07:00:00 - 28-Sep-26
Sell* 3 $5.97 Ordinary
 06:30:24 - 28-Sep-26
Sell* 10 $5.97 Ordinary
 06:05:55 - 28-Sep-26
Sell* 1 $5.98 Ordinary
 05:54:19 - 28-Sep-26
Sell* 36 $5.98 Ordinary
 05:38:32 - 28-Sep-26
Sell* 1 $5.99 Ordinary
 05:38:32 - 28-Sep-26
Sell* 64 $5.98 Ordinary
 05:17:16 - 28-Sep-26
Sell* 37 $5.98 Ordinary
 05:17:16 - 28-Sep-26
Sell* 1 $5.99 Ordinary
 04:29:17 - 28-Sep-26
Sell* 1 $5.99 Ordinary
 04:18:40 - 28-Sep-26
Unknown* 10 $6.00 Ordinary
 04:16:32 - 28-Sep-26
Sell* 25 $5.99 Ordinary
 04:05:16 - 28-Sep-26
Sell* 25 $5.99 Ordinary
 04:03:10 - 28-Sep-26
Sell* 17,992 $6.00 Ordinary
 04:00:36 - 28-Sep-26
Sell* 5 $6.00 Ordinary
 04:00:36 - 28-Sep-26
Sell* 3 $6.00 Ordinary
 04:00:28 - 28-Sep-26
Sell* 9 $5.99 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $5.99 Ordinary
 04:00:00 - 28-Sep-26
Sell* 1 $6.01 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00