Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148 $7.17 Ordinary
 17:08:48 - 21-May-26
Unknown* 125 $7.17 Ordinary
 16:30:21 - 21-May-26
Sell* 1,068 $7.115 Automatic Execution
 15:54:11 - 21-May-26
Sell* 182 $7.11 Automatic Execution
 15:54:11 - 21-May-26
Sell* 86 $7.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 181 $7.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 19 $7.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 20 $7.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1,200 $7.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 260 $7.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1 $7.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 9 $7.12 Automatic Execution
 15:54:11 - 21-May-26
Sell* 300 $7.12 Automatic Execution
 15:53:51 - 21-May-26
Sell* 481 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1,400 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 800 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1,719 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1,057 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 13 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 3 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 130 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 400 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 1 $7.13 Automatic Execution
 15:53:51 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:38 - 21-May-26
Unknown* 348 $7.135 Automatic Execution
 15:53:36 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:16 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:16 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:53:16 - 21-May-26
Sell* 80 $7.13 Automatic Execution
 15:53:16 - 21-May-26
Sell* 15 $7.13 Automatic Execution
 15:53:16 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 15:53:16 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 15:53:16 - 21-May-26
Sell* 277 $7.13 Automatic Execution
 15:53:16 - 21-May-26
Buy* 15 $7.14 Automatic Execution
 15:53:00 - 21-May-26
Buy* 15 $7.14 Automatic Execution
 15:53:00 - 21-May-26
Buy* 15 $7.14 Automatic Execution
 15:53:00 - 21-May-26
Buy* 15 $7.14 Automatic Execution
 15:53:00 - 21-May-26
Buy* 15 $7.14 Automatic Execution
 15:53:00 - 21-May-26
Buy* 15 $7.14 Automatic Execution
 15:52:17 - 21-May-26
Buy* 22 $7.14 Automatic Execution
 15:52:17 - 21-May-26
Unknown* 11 $7.135 Automatic Execution
 15:52:11 - 21-May-26
Unknown* 1 $7.135 Automatic Execution
 15:52:10 - 21-May-26
Unknown* 50 $7.135 Automatic Execution
 15:52:04 - 21-May-26
Buy* 10 $7.14 Automatic Execution
 15:51:51 - 21-May-26
Buy* 250 $7.14 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 700 $7.135 Automatic Execution
 15:51:51 - 21-May-26
Unknown* 27 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 100 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 10 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 11 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 13 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 9 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 300 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 1,500 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 700 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 200 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 15 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 200 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 200 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 20 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 200 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 25 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Sell* 300 $7.14 Automatic Execution
 15:51:43 - 21-May-26
Unknown* 1 $7.145 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 306 $7.145 Automatic Execution
 15:51:12 - 21-May-26
Unknown* 400 $7.145 Automatic Execution
 15:51:12 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:50:32 - 21-May-26
Sell* 6 $7.14 Automatic Execution
 15:50:25 - 21-May-26
Sell* 15 $7.14 Automatic Execution
 15:50:25 - 21-May-26
Sell* 50 $7.14 Automatic Execution
 15:50:25 - 21-May-26
Sell* 12 $7.14 Automatic Execution
 15:50:23 - 21-May-26
Sell* 300 $7.14 Automatic Execution
 15:50:22 - 21-May-26
Sell* 12 $7.14 Automatic Execution
 15:50:22 - 21-May-26
Sell* 76 $7.14 Automatic Execution
 15:50:22 - 21-May-26
Sell* 29 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Buy* 100 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Buy* 95 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Buy* 30 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Buy* 89 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Buy* 213 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Buy* 197 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Buy* 22 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Buy* 11 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Buy* 10 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 40 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 49 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Buy* 100 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 225 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Buy* 61 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 46 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Buy* 20 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 100 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Buy* 5 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 65 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Buy* 2 $7.14 Automatic Execution
 15:50:16 - 21-May-26
Unknown* 51 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Buy* 3 $7.14 Automatic Execution
 15:50:15 - 21-May-26
Sell* 2 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Buy* 10 $7.14 Automatic Execution
 15:50:15 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Buy* 20 $7.14 Automatic Execution
 15:50:15 - 21-May-26
Sell* 14 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Buy* 10 $7.14 Automatic Execution
 15:50:15 - 21-May-26
Sell* 30 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Unknown* 40 $7.135 Automatic Execution
 15:50:06 - 21-May-26
Sell* 31 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Sell* 1 $7.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 114 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Sell* 15 $7.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 55 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Sell* 15 $7.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Sell* 1 $7.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Sell* 15 $7.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Sell* 15 $7.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 101 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Sell* 15 $7.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 83 $7.13 Automatic Execution
 15:27:58 - 21-May-26
Unknown* 254 $7.135 Automatic Execution
 15:27:58 - 21-May-26
Sell* 15 $7.13 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 600 $7.135 Automatic Execution
 15:27:58 - 21-May-26
Sell* 8 $7.13 Automatic Execution
 15:49:36 - 21-May-26
Sell* 29 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 750 $7.135 Automatic Execution
 15:27:34 - 21-May-26
Sell* 1,235 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 50 $7.135 Automatic Execution
 15:27:34 - 21-May-26
Sell* 1 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 750 $7.135 Automatic Execution
 15:27:34 - 21-May-26
Sell* 4 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Sell* 893 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 5 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Sell* 400 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 7 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 66 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 11 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 1,500 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 200 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 255 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 179 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 128 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Unknown* 27 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Buy* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Buy* 2,100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 1,100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Buy* 900 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Buy* 262 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Buy* 132 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Buy* 2 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Buy* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Buy* 10 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Buy* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 200 $7.14 Automatic Execution
 15:48:59 - 21-May-26
Buy* 231 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:58 - 21-May-26
Buy* 130 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:58 - 21-May-26
Buy* 83 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 35 $7.14 Automatic Execution
 15:48:58 - 21-May-26
Buy* 51 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:58 - 21-May-26
Buy* 128 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:58 - 21-May-26
Buy* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 15:48:58 - 21-May-26
Buy* 25 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 163 $7.145 Automatic Execution
 15:48:56 - 21-May-26
Buy* 800 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 5 $7.15 Automatic Execution
 15:48:53 - 21-May-26
Buy* 179 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 71 $7.145 Automatic Execution
 15:48:45 - 21-May-26
Buy* 131 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 1 $7.15 Automatic Execution
 15:48:33 - 21-May-26
Buy* 131 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 117 $7.15 Automatic Execution
 15:48:32 - 21-May-26
Buy* 34 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 20 $7.15 Automatic Execution
 15:48:32 - 21-May-26
Buy* 500 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 13 $7.15 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 336 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 1 $7.15 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 3 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 9 $7.15 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 5 $7.15 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 10 $7.15 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 10 $7.15 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 190 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 10 $7.15 Automatic Execution
 15:48:32 - 21-May-26
Unknown* 54 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 100 $7.15 Automatic Execution
 15:48:32 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Buy* 5 $7.15 Automatic Execution
 15:48:32 - 21-May-26
Sell* 52 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 100 $7.145 Automatic Execution
 15:47:44 - 21-May-26
Sell* 46 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 100 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 100 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 259 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Sell* 28 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 541 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 300 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Sell* 500 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 180 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:27:34 - 21-May-26
Unknown* 61 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 1 $7.135 Automatic Execution
 15:27:20 - 21-May-26
Sell* 26 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 1 $7.135 Automatic Execution
 15:27:19 - 21-May-26
Sell* 200 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 25 $7.135 Automatic Execution
 15:27:01 - 21-May-26
Sell* 300 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 47 $7.14 Automatic Execution
 15:26:47 - 21-May-26
Sell* 300 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 650 $7.135 Automatic Execution
 15:26:34 - 21-May-26
Sell* 300 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 100 $7.135 Automatic Execution
 15:26:34 - 21-May-26
Sell* 300 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Sell* 16 $7.13 Automatic Execution
 15:26:34 - 21-May-26
Unknown* 44 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 2 $7.14 Automatic Execution
 15:26:18 - 21-May-26
Unknown* 100 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 200 $7.13 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 40 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $7.13 Automatic Execution
 15:26:15 - 21-May-26
Unknown* 16 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 200 $7.13 Automatic Execution
 15:26:15 - 21-May-26
Buy* 83 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $7.13 Automatic Execution
 15:26:15 - 21-May-26
Buy* 93 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $7.13 Automatic Execution
 15:26:15 - 21-May-26
Buy* 3 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 5 $7.13 Automatic Execution
 15:26:15 - 21-May-26
Buy* 16 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $7.13 Automatic Execution
 15:26:15 - 21-May-26
Buy* 40 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 35 $7.13 Automatic Execution
 15:26:15 - 21-May-26
Buy* 100 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 200 $7.12 Automatic Execution
 15:26:14 - 21-May-26
Buy* 200 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 10 $7.12 Automatic Execution
 15:26:14 - 21-May-26
Buy* 40 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 14 $7.12 Automatic Execution
 15:26:14 - 21-May-26
Buy* 5 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 100 $7.12 Automatic Execution
 15:26:14 - 21-May-26
Buy* 5 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 10 $7.12 Automatic Execution
 15:26:14 - 21-May-26
Buy* 5 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 200 $7.12 Automatic Execution
 15:26:14 - 21-May-26
Buy* 5 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 20 $7.115 Automatic Execution
 15:25:56 - 21-May-26
Buy* 5 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 100 $7.115 Automatic Execution
 15:25:56 - 21-May-26
Buy* 60 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:25:06 - 21-May-26
Buy* 10 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Buy* 10 $7.12 Automatic Execution
 15:25:06 - 21-May-26
Buy* 10 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 124 $7.115 Automatic Execution
 15:24:52 - 21-May-26
Buy* 100 $7.15 Automatic Execution
 15:46:45 - 21-May-26
Unknown* 2 $7.115 Automatic Execution
 15:24:52 - 21-May-26
Unknown* 26 $7.115 Automatic Execution
 15:24:52 - 21-May-26
Sell* 2 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 100 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 100 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 100 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 26 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 100 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 1,149 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 335 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 814 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 5 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 100 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 230 $7.11 Automatic Execution
 15:24:10 - 21-May-26
Sell* 100 $7.11 Automatic Execution
 15:24:08 - 21-May-26
Buy* 100 $7.11 Automatic Execution
 15:23:37 - 21-May-26
Buy* 100 $7.11 Automatic Execution
 15:23:37 - 21-May-26
Buy* 100 $7.11 Automatic Execution
 15:23:37 - 21-May-26
Buy* 14 $7.11 Automatic Execution
 15:23:37 - 21-May-26
Buy* 10 $7.11 Automatic Execution
 15:23:37 - 21-May-26
Buy* 100 $7.11 Automatic Execution
 15:23:37 - 21-May-26
Buy* 22 $7.11 Automatic Execution
 15:23:37 - 21-May-26
Unknown* 100 $7.105 Automatic Execution
 15:23:17 - 21-May-26
Sell* 40 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 6 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 16 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 92 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 105 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 2 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 1 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 5 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 20 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Sell* 8 $7.12 Automatic Execution
 15:23:06 - 21-May-26
Unknown* 4 $7.125 Automatic Execution
 15:22:41 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:21:49 - 21-May-26
Buy* 1 $7.13 Automatic Execution
 15:21:28 - 21-May-26
Buy* 10 $7.13 Automatic Execution
 15:21:20 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:21:10 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:21:10 - 21-May-26
Buy* 25 $7.12 Automatic Execution
 15:21:10 - 21-May-26
Buy* 200 $7.12 Automatic Execution
 15:21:10 - 21-May-26
Buy* 60 $7.12 Automatic Execution
 15:21:10 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:21:10 - 21-May-26
Buy* 87 $7.12 Automatic Execution
 15:21:07 - 21-May-26
Buy* 10 $7.12 Automatic Execution
 15:21:07 - 21-May-26
Buy* 65 $7.12 Automatic Execution
 15:21:07 - 21-May-26
Buy* 12 $7.12 Automatic Execution
 15:21:07 - 21-May-26
Buy* 10 $7.12 Automatic Execution
 15:21:07 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:21:07 - 21-May-26
Sell* 11 $7.12 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:21:05 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:21:04 - 21-May-26
Buy* 10 $7.13 Automatic Execution
 15:20:50 - 21-May-26
Buy* 15 $7.13 Automatic Execution
 15:20:50 - 21-May-26
Buy* 16 $7.13 Automatic Execution
 15:20:50 - 21-May-26
Buy* 65 $7.13 Automatic Execution
 15:20:50 - 21-May-26
Buy* 4 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Buy* 1 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 2,300 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 100 $7.12 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 4 $7.12 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 2 $7.12 Automatic Execution
 14:53:57 - 21-May-26
Sell* 2 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 200 $7.12 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 15:20:48 - 21-May-26
Unknown* 30 $7.125 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 100 $7.135 Automatic Execution
 15:20:41 - 21-May-26
Buy* 200 $7.12 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 1 $7.135 Automatic Execution
 15:20:32 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 14:52:24 - 21-May-26
Buy* 45 $7.13 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 14:52:24 - 21-May-26
Buy* 100 $7.13 Automatic Execution
 15:20:00 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 14:52:24 - 21-May-26
Buy* 13 $7.13 Automatic Execution
 15:20:00 - 21-May-26
Unknown* 200 $7.11 Automatic Execution
 14:52:22 - 21-May-26
Buy* 19 $7.13 Automatic Execution
 15:20:00 - 21-May-26
Buy* 200 $7.11 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $7.13 Automatic Execution
 15:20:00 - 21-May-26
Sell* 100 $7.11 Automatic Execution
 14:52:22 - 21-May-26
Buy* 13 $7.13 Automatic Execution
 15:19:48 - 21-May-26
Sell* 100 $7.11 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 5 $7.125 Automatic Execution
 15:19:20 - 21-May-26
Sell* 200 $7.11 Automatic Execution
 14:52:22 - 21-May-26
Buy* 8 $7.13 Automatic Execution
 15:19:00 - 21-May-26
Sell* 200 $7.11 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 5 $7.125 Automatic Execution
 14:52:19 - 21-May-26
Buy* 197 $7.12 Automatic Execution
 15:18:07 - 21-May-26
Sell* 97 $7.13 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:18:07 - 21-May-26
Sell* 3 $7.13 Automatic Execution
 14:52:18 - 21-May-26
Buy* 13 $7.12 Automatic Execution
 15:18:07 - 21-May-26
Sell* 97 $7.13 Automatic Execution
 14:52:18 - 21-May-26
Buy* 37 $7.12 Automatic Execution
 15:18:07 - 21-May-26
Sell* 3 $7.13 Automatic Execution
 14:52:18 - 21-May-26
Buy* 253 $7.12 Automatic Execution
 15:18:07 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 14:52:18 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:18:07 - 21-May-26
Sell* 10 $7.135 Automatic Execution
 14:52:13 - 21-May-26
Buy* 10 $7.12 Automatic Execution
 15:17:56 - 21-May-26
Unknown* 45 $7.14 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $7.115 Automatic Execution
 15:17:45 - 21-May-26
Sell* 21 $7.14 Automatic Execution
 14:52:13 - 21-May-26
Buy* 51 $7.12 Automatic Execution
 15:17:45 - 21-May-26
Sell* 200 $7.14 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $7.12 Automatic Execution
 15:17:45 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 11 $7.12 Automatic Execution
 15:17:45 - 21-May-26
Sell* 200 $7.14 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 28 $7.12 Automatic Execution
 15:17:45 - 21-May-26
Sell* 12 $7.14 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:17:45 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 14:52:13 - 21-May-26
Sell* 80 $7.12 Automatic Execution
 15:17:45 - 21-May-26
Sell* 47 $7.14 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 39 $7.12 Automatic Execution
 15:17:40 - 21-May-26
Sell* 53 $7.14 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 28 $7.12 Automatic Execution
 15:17:40 - 21-May-26
Buy* 49 $7.14 Automatic Execution
 14:51:58 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:17:40 - 21-May-26
Buy* 100 $7.14 Automatic Execution
 14:51:58 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:17:40 - 21-May-26
Buy* 21 $7.14 Automatic Execution
 14:51:58 - 21-May-26
Buy* 251 $7.12 Automatic Execution
 15:17:40 - 21-May-26
Buy* 100 $7.14 Automatic Execution
 14:51:58 - 21-May-26
Buy* 11 $7.12 Automatic Execution
 15:17:22 - 21-May-26
Buy* 100 $7.14 Automatic Execution
 14:51:58 - 21-May-26
Buy* 10 $7.12 Automatic Execution
 15:17:22 - 21-May-26
Buy* 200 $7.14 Automatic Execution
 14:51:58 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:17:22 - 21-May-26
Buy* 3 $7.14 Automatic Execution
 14:51:43 - 21-May-26
Sell* 3 $7.12 Automatic Execution
 15:17:10 - 21-May-26
Sell* 200 $7.14 Automatic Execution
 14:51:43 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:17:10 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 14:51:43 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:17:10 - 21-May-26
Sell* 200 $7.14 Automatic Execution
 14:51:43 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:17:10 - 21-May-26
Sell* 72 $7.14 Automatic Execution
 14:51:43 - 21-May-26
Sell* 200 $7.12 Automatic Execution
 15:17:10 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 14:51:43 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:17:10 - 21-May-26
Unknown* 1 $7.145 Automatic Execution
 14:51:43 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:17:10 - 21-May-26
Sell* 1 $7.14 Automatic Execution
 14:51:38 - 21-May-26
Sell* 387 $7.12 Automatic Execution
 15:17:10 - 21-May-26
Unknown* 100 $7.15 Automatic Execution
 14:51:00 - 21-May-26
Sell* 200 $7.12 Automatic Execution
 15:17:10 - 21-May-26
Unknown* 100 $7.15 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:17:10 - 21-May-26
Unknown* 200 $7.15 Automatic Execution
 14:51:00 - 21-May-26
Sell* 3 $7.12 Automatic Execution
 15:17:06 - 21-May-26
Sell* 3 $7.15 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:17:06 - 21-May-26
Sell* 11 $7.15 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:17:01 - 21-May-26
Sell* 100 $7.15 Automatic Execution
 14:51:00 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:38 - 21-May-26
Sell* 100 $7.15 Automatic Execution
 14:51:00 - 21-May-26
Unknown* 200 $7.12 Automatic Execution
 15:16:18 - 21-May-26
Sell* 100 $7.15 Automatic Execution
 14:51:00 - 21-May-26
Buy* 200 $7.12 Automatic Execution
 15:16:18 - 21-May-26
Unknown* 147 $7.155 Automatic Execution
 14:50:47 - 21-May-26
Buy* 200 $7.12 Automatic Execution
 15:16:18 - 21-May-26
Buy* 15 $7.16 Automatic Execution
 14:50:44 - 21-May-26
Buy* 22 $7.12 Automatic Execution
 15:16:18 - 21-May-26
Sell* 167 $7.15 Automatic Execution
 14:50:04 - 21-May-26
Buy* 11 $7.12 Automatic Execution
 15:16:18 - 21-May-26
Sell* 33 $7.15 Automatic Execution
 14:50:04 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:16:18 - 21-May-26
Sell* 136 $7.15 Automatic Execution
 14:50:04 - 21-May-26
Buy* 15 $7.12 Automatic Execution
 15:16:18 - 21-May-26
Sell* 164 $7.15 Automatic Execution
 14:50:04 - 21-May-26
Buy* 10 $7.12 Automatic Execution
 15:16:18 - 21-May-26
Sell* 32 $7.15 Automatic Execution
 14:50:04 - 21-May-26
Buy* 66 $7.12 Automatic Execution
 15:16:18 - 21-May-26
Sell* 248 $7.15 Automatic Execution
 14:50:04 - 21-May-26
Buy* 3 $7.12 Automatic Execution
 15:16:11 - 21-May-26
Sell* 88 $7.15 Automatic Execution
 14:50:04 - 21-May-26
Buy* 2 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Sell* 49 $7.15 Automatic Execution
 14:50:04 - 21-May-26
Unknown* 487 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Sell* 200 $7.15 Automatic Execution
 14:49:51 - 21-May-26
Unknown* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Sell* 100 $7.15 Automatic Execution
 14:49:51 - 21-May-26
Unknown* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 2 $7.155 Automatic Execution
 14:49:04 - 21-May-26
Unknown* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 200 $7.15 Automatic Execution
 14:48:56 - 21-May-26
Unknown* 40 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 100 $7.15 Automatic Execution
 14:48:56 - 21-May-26
Unknown* 60 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 200 $7.15 Automatic Execution
 14:48:56 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 27 $7.14 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 200 $7.14 Automatic Execution
 14:48:47 - 21-May-26
Sell* 200 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 51 $7.14 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 200 $7.14 Automatic Execution
 14:48:47 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 200 $7.14 Automatic Execution
 14:48:45 - 21-May-26
Sell* 171 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 83 $7.14 Automatic Execution
 14:48:45 - 21-May-26
Sell* 20 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 100 $7.14 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 200 $7.14 Automatic Execution
 14:48:45 - 21-May-26
Sell* 200 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 72 $7.14 Automatic Execution
 14:48:45 - 21-May-26
Sell* 66 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 14:48:40 - 21-May-26
Sell* 200 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Sell* 26 $7.13 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 200 $7.13 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 100 $7.13 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 100 $7.13 Automatic Execution
 14:48:39 - 21-May-26
Sell* 23 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 100 $7.14 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Buy* 2,470 $7.14 Automatic Execution
 14:48:39 - 21-May-26
Sell* 200 $7.12 Automatic Execution
 15:16:02 - 21-May-26
Unknown* 400 $7.13 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 750 $7.125 Automatic Execution
 15:15:41 - 21-May-26
Unknown* 200 $7.13 Automatic Execution
 14:48:39 - 21-May-26
Buy* 200 $7.12 Automatic Execution
 15:15:41 - 21-May-26
Unknown* 100 $7.13 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 15:15:41 - 21-May-26
Buy* 100 $7.14 Automatic Execution
 14:48:39 - 21-May-26
Buy* 12 $7.12 Automatic Execution
 15:15:41 - 21-May-26
Sell* 200 $7.13 Automatic Execution
 14:48:39 - 21-May-26
Buy* 15 $7.12 Automatic Execution
 15:15:41 - 21-May-26
Sell* 116 $7.13 Automatic Execution
 14:48:39 - 21-May-26
Buy* 10 $7.12 Automatic Execution
 15:15:41 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 14:48:39 - 21-May-26
Buy* 200 $7.12 Automatic Execution
 15:15:41 - 21-May-26
Sell* 100 $7.14 Automatic Execution
 14:48:38 - 21-May-26
Buy* 20 $7.12 Automatic Execution
 15:15:41 - 21-May-26
Unknown* 1 $7.145 Automatic Execution
 14:48:13 - 21-May-26
Sell* 30 $7.14 Automatic Execution
 14:48:09 - 21-May-26
Unknown* 800 $7.145 Automatic Execution
 14:47:29 - 21-May-26
Sell* 100 $7.15 Automatic Execution
 14:47:18 - 21-May-26
Sell* 200 $7.15 Automatic Execution
 14:47:18 - 21-May-26
Sell* 200 $7.15 Automatic Execution
 14:47:18 - 21-May-26
Sell* 64 $7.15 Automatic Execution
 14:47:18 - 21-May-26
Sell* 200 $7.15 Automatic Execution
 14:47:18 - 21-May-26
Sell* 100 $7.15 Automatic Execution
 14:47:18 - 21-May-26
Sell* 200 $7.15 Automatic Execution
 14:47:18 - 21-May-26
Unknown* 1 $7.155 Automatic Execution
 14:46:42 - 21-May-26
Unknown* 900 $7.155 Automatic Execution
 14:45:52 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 14:26:05 - 21-May-26
Sell* 13 $7.17 Automatic Execution
 14:25:58 - 21-May-26
Sell* 74 $7.17 Automatic Execution
 14:25:58 - 21-May-26
Sell* 13 $7.17 Automatic Execution
 14:25:58 - 21-May-26
Sell* 200 $7.18 Automatic Execution
 14:25:18 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:25:18 - 21-May-26
Sell* 200 $7.18 Automatic Execution
 14:25:18 - 21-May-26
Sell* 400 $7.18 Automatic Execution
 14:25:18 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:25:18 - 21-May-26
Sell* 200 $7.18 Automatic Execution
 14:25:18 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:24:51 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:24:51 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:24:51 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:24:51 - 21-May-26
Sell* 200 $7.18 Automatic Execution
 14:24:51 - 21-May-26
Sell* 241 $7.185 Automatic Execution
 14:24:51 - 21-May-26
Sell* 100 $7.185 Automatic Execution
 14:24:51 - 21-May-26
Sell* 2 $7.185 Automatic Execution
 14:24:50 - 21-May-26
Buy* 200 $7.18 Automatic Execution
 14:24:46 - 21-May-26
Buy* 200 $7.21 Automatic Execution
 13:54:13 - 21-May-26
Buy* 100 $7.18 Automatic Execution
 14:24:46 - 21-May-26
Buy* 75 $7.21 Automatic Execution
 13:54:13 - 21-May-26
Buy* 11 $7.18 Automatic Execution
 14:24:46 - 21-May-26
Buy* 200 $7.20 Automatic Execution
 13:54:13 - 21-May-26
Buy* 200 $7.18 Automatic Execution
 14:24:46 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:54:13 - 21-May-26
Buy* 100 $7.18 Automatic Execution
 14:24:46 - 21-May-26
Buy* 139 $7.20 Automatic Execution
 13:54:13 - 21-May-26
Unknown* 1 $7.175 Automatic Execution
 14:24:35 - 21-May-26
Buy* 200 $7.20 Automatic Execution
 13:54:13 - 21-May-26
Unknown* 1 $7.175 Automatic Execution
 14:24:34 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 341 $7.175 Automatic Execution
 14:24:20 - 21-May-26
Sell* 463 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 200 $7.175 Automatic Execution
 14:24:20 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 5 $7.175 Automatic Execution
 14:24:12 - 21-May-26
Sell* 435 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Buy* 100 $7.17 Automatic Execution
 14:24:12 - 21-May-26
Sell* 500 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Buy* 16 $7.17 Automatic Execution
 14:24:12 - 21-May-26
Sell* 176 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Buy* 100 $7.17 Automatic Execution
 14:23:44 - 21-May-26
Sell* 424 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 100 $7.165 Automatic Execution
 14:23:11 - 21-May-26
Sell* 180 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 100 $7.165 Automatic Execution
 14:23:11 - 21-May-26
Sell* 18 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Buy* 15 $7.17 Automatic Execution
 14:22:34 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 4 $7.16 Automatic Execution
 14:22:21 - 21-May-26
Sell* 39 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 100 $7.165 Automatic Execution
 14:21:57 - 21-May-26
Sell* 61 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Buy* 100 $7.17 Automatic Execution
 14:21:36 - 21-May-26
Unknown* 150 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Buy* 100 $7.17 Automatic Execution
 14:21:36 - 21-May-26
Unknown* 450 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Buy* 57 $7.17 Automatic Execution
 14:21:36 - 21-May-26
Unknown* 300 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Sell* 112 $7.17 Automatic Execution
 14:21:36 - 21-May-26
Sell* 40 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 14:21:36 - 21-May-26
Sell* 70 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 42 $7.17 Automatic Execution
 14:21:36 - 21-May-26
Sell* 30 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 350 $7.17 Automatic Execution
 14:21:36 - 21-May-26
Sell* 200 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 14:21:36 - 21-May-26
Sell* 5 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 14:21:36 - 21-May-26
Sell* 50 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 56 $7.175 Automatic Execution
 14:21:36 - 21-May-26
Sell* 10 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:21:25 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:21:25 - 21-May-26
Sell* 159 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:21:25 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:21:25 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 341 $7.185 Automatic Execution
 14:21:02 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 600 $7.185 Automatic Execution
 14:21:02 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 14:21:02 - 21-May-26
Sell* 700 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 600 $7.185 Automatic Execution
 14:21:02 - 21-May-26
Sell* 18 $7.20 Automatic Execution
 13:54:10 - 21-May-26
Sell* 600 $7.185 Automatic Execution
 14:21:02 - 21-May-26
Unknown* 600 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Sell* 200 $7.19 Automatic Execution
 14:20:57 - 21-May-26
Unknown* 300 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Sell* 2 $7.19 Automatic Execution
 14:20:57 - 21-May-26
Unknown* 600 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Sell* 17 $7.19 Automatic Execution
 14:20:57 - 21-May-26
Unknown* 400 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 14:20:57 - 21-May-26
Unknown* 17 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 14:20:57 - 21-May-26
Unknown* 382 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 14:20:57 - 21-May-26
Unknown* 325 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 200 $7.19 Automatic Execution
 14:20:53 - 21-May-26
Unknown* 200 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Unknown* 65 $7.19 Automatic Execution
 14:20:53 - 21-May-26
Buy* 21 $7.21 Automatic Execution
 13:54:10 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 28 $7.205 Automatic Execution
 13:54:10 - 21-May-26
Sell* 15 $7.19 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 800 $7.205 Automatic Execution
 13:54:08 - 21-May-26
Sell* 85 $7.19 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 600 $7.205 Automatic Execution
 13:54:08 - 21-May-26
Sell* 2 $7.19 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 800 $7.205 Automatic Execution
 13:54:08 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 1 $7.205 Automatic Execution
 13:54:04 - 21-May-26
Sell* 200 $7.19 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 1 $7.205 Automatic Execution
 13:53:36 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 23 $7.205 Automatic Execution
 13:53:18 - 21-May-26
Sell* 200 $7.19 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 115 $7.205 Automatic Execution
 13:53:17 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 113 $7.205 Automatic Execution
 13:53:07 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 14:20:45 - 21-May-26
Unknown* 100 $7.205 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 14:20:43 - 21-May-26
Unknown* 100 $7.205 Automatic Execution
 13:52:30 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 14:20:43 - 21-May-26
Unknown* 600 $7.205 Automatic Execution
 13:52:30 - 21-May-26
Buy* 5 $7.19 Automatic Execution
 14:20:13 - 21-May-26
Unknown* 700 $7.205 Automatic Execution
 13:52:30 - 21-May-26
Buy* 200 $7.19 Automatic Execution
 14:20:13 - 21-May-26
Unknown* 1 $7.205 Automatic Execution
 13:52:24 - 21-May-26
Buy* 20 $7.19 Automatic Execution
 14:20:13 - 21-May-26
Unknown* 1 $7.205 Automatic Execution
 13:51:45 - 21-May-26
Buy* 200 $7.19 Automatic Execution
 14:20:13 - 21-May-26
Unknown* 1 $7.205 Automatic Execution
 13:51:44 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 14:20:13 - 21-May-26
Unknown* 5 $7.205 Automatic Execution
 13:51:28 - 21-May-26
Buy* 99 $7.19 Automatic Execution
 14:20:13 - 21-May-26
Buy* 10 $7.20 Automatic Execution
 13:51:05 - 21-May-26
Sell* 1 $7.185 Automatic Execution
 14:20:02 - 21-May-26
Unknown* 13 $7.175 Automatic Execution
 13:21:42 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:51:05 - 21-May-26
Sell* 5 $7.185 Automatic Execution
 14:19:56 - 21-May-26
Buy* 100 $7.17 Automatic Execution
 13:21:42 - 21-May-26
Buy* 12 $7.20 Automatic Execution
 13:51:05 - 21-May-26
Unknown* 34 $7.18 Automatic Execution
 14:19:30 - 21-May-26
Buy* 23 $7.17 Automatic Execution
 13:21:42 - 21-May-26
Buy* 22 $7.20 Automatic Execution
 13:51:05 - 21-May-26
Buy* 200 $7.18 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 600 $7.165 Automatic Execution
 13:20:35 - 21-May-26
Buy* 177 $7.20 Automatic Execution
 13:51:05 - 21-May-26
Buy* 84 $7.18 Automatic Execution
 14:19:30 - 21-May-26
Unknown* 100 $7.16 Automatic Execution
 13:20:32 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:51:00 - 21-May-26
Buy* 200 $7.18 Automatic Execution
 14:19:30 - 21-May-26
Buy* 25 $7.16 Automatic Execution
 13:20:32 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:51:00 - 21-May-26
Buy* 20 $7.18 Automatic Execution
 14:19:30 - 21-May-26
Buy* 10 $7.16 Automatic Execution
 13:20:32 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:50:22 - 21-May-26
Buy* 94 $7.18 Automatic Execution
 14:19:28 - 21-May-26
Sell* 100 $7.15 Automatic Execution
 13:20:26 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:50:22 - 21-May-26
Unknown* 200 $7.17 Automatic Execution
 14:19:04 - 21-May-26
Sell* 100 $7.16 Automatic Execution
 13:20:17 - 21-May-26
Buy* 20 $7.20 Automatic Execution
 13:49:22 - 21-May-26
Unknown* 100 $7.17 Automatic Execution
 14:19:04 - 21-May-26
Sell* 100 $7.16 Automatic Execution
 13:20:17 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:48:36 - 21-May-26
Unknown* 100 $7.17 Automatic Execution
 14:19:04 - 21-May-26
Sell* 200 $7.16 Automatic Execution
 13:20:14 - 21-May-26
Buy* 1 $7.20 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 10 $7.17 Automatic Execution
 14:19:04 - 21-May-26
Sell* 100 $7.16 Automatic Execution
 13:20:14 - 21-May-26
Buy* 14 $7.20 Automatic Execution
 13:48:15 - 21-May-26
Unknown* 51 $7.17 Automatic Execution
 14:19:04 - 21-May-26
Unknown* 100 $7.17 Automatic Execution
 13:19:47 - 21-May-26
Unknown* 57 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 12 $7.17 Automatic Execution
 14:19:04 - 21-May-26
Unknown* 51 $7.17 Automatic Execution
 13:19:47 - 21-May-26
Unknown* 200 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Buy* 61 $7.17 Automatic Execution
 14:18:54 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 13:19:47 - 21-May-26
Unknown* 100 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 200 $7.175 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 200 $7.16 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 100 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 9 $7.175 Automatic Execution
 13:19:42 - 21-May-26
Unknown* 200 $7.16 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 100 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Unknown* 750 $7.175 Automatic Execution
 13:19:41 - 21-May-26
Unknown* 24 $7.16 Automatic Execution
 14:18:03 - 21-May-26
Unknown* 22 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Sell* 750 $7.18 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $7.16 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Sell* 691 $7.18 Automatic Execution
 13:19:41 - 21-May-26
Buy* 85 $7.16 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 13:19:41 - 21-May-26
Buy* 100 $7.16 Automatic Execution
 14:18:03 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 13:19:41 - 21-May-26
Buy* 10 $7.16 Automatic Execution
 14:18:03 - 21-May-26
Sell* 27 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Sell* 400 $7.18 Automatic Execution
 13:19:41 - 21-May-26
Buy* 90 $7.16 Automatic Execution
 14:17:11 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 13:19:41 - 21-May-26
Sell* 170 $7.16 Automatic Execution
 14:17:04 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $7.16 Automatic Execution
 14:17:04 - 21-May-26
Sell* 16 $7.20 Automatic Execution
 13:48:11 - 21-May-26
Sell* 200 $7.18 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Sell* 2 $7.20 Automatic Execution
 13:47:51 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 13:19:41 - 21-May-26
Sell* 73 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Sell* 11 $7.20 Automatic Execution
 13:47:49 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 13:19:41 - 21-May-26
Sell* 200 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Unknown* 38 $7.20 Automatic Execution
 13:47:49 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:47:49 - 21-May-26
Sell* 100 $7.185 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Buy* 27 $7.20 Automatic Execution
 13:47:49 - 21-May-26
Sell* 609 $7.185 Automatic Execution
 13:19:41 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Buy* 91 $7.20 Automatic Execution
 13:47:49 - 21-May-26
Unknown* 200 $7.20 Automatic Execution
 13:16:21 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:47:49 - 21-May-26
Unknown* 7,500 $7.20 Automatic Execution
 13:16:21 - 21-May-26
Sell* 200 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 13:47:49 - 21-May-26
Buy* 12 $7.19 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Unknown* 1 $7.195 Automatic Execution
 13:47:25 - 21-May-26
Buy* 27 $7.18 Automatic Execution
 13:15:54 - 21-May-26
Sell* 100 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Unknown* 2 $7.195 Automatic Execution
 13:47:10 - 21-May-26
Buy* 100 $7.18 Automatic Execution
 13:15:54 - 21-May-26
Sell* 200 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Unknown* 15 $7.195 Automatic Execution
 13:47:10 - 21-May-26
Buy* 19 $7.18 Automatic Execution
 13:15:54 - 21-May-26
Sell* 200 $7.17 Automatic Execution
 14:16:45 - 21-May-26
Unknown* 1 $7.195 Automatic Execution
 13:47:10 - 21-May-26
Buy* 25 $7.18 Automatic Execution
 13:15:54 - 21-May-26
Unknown* 341 $7.175 Automatic Execution
 14:16:39 - 21-May-26
Unknown* 1 $7.195 Automatic Execution
 13:47:10 - 21-May-26
Buy* 46 $7.18 Automatic Execution
 13:15:33 - 21-May-26
Unknown* 9 $7.175 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 456 $7.195 Automatic Execution
 13:45:42 - 21-May-26
Sell* 27 $7.17 Automatic Execution
 14:16:12 - 21-May-26
Unknown* 200 $7.195 Automatic Execution
 12:58:49 - 21-May-26
Unknown* 1 $7.195 Automatic Execution
 12:58:21 - 21-May-26
Unknown* 1 $7.195 Automatic Execution
 12:58:05 - 21-May-26
Sell* 5 $7.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 20 $7.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 400 $7.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 300 $7.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 8 $7.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:56:56 - 21-May-26
Sell* 121 $7.20 Automatic Execution
 12:56:56 - 21-May-26
Unknown* 10 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Unknown* 100 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Unknown* 10 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Unknown* 12 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Buy* 200 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Buy* 13 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Buy* 200 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Buy* 200 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Buy* 5 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Buy* 13 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Buy* 11 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Buy* 20 $7.20 Automatic Execution
 12:56:42 - 21-May-26
Unknown* 200 $7.195 Automatic Execution
 12:56:42 - 21-May-26
Unknown* 33 $7.195 Automatic Execution
 12:56:31 - 21-May-26
Unknown* 33 $7.195 Automatic Execution
 12:56:31 - 21-May-26
Unknown* 7 $7.19 Automatic Execution
 12:56:31 - 21-May-26
Unknown* 3 $7.19 Automatic Execution
 12:56:31 - 21-May-26
Sell* 12 $7.19 Automatic Execution
 12:56:31 - 21-May-26
Sell* 18 $7.19 Automatic Execution
 12:56:31 - 21-May-26
Buy* 7 $7.19 Automatic Execution
 12:56:31 - 21-May-26
Buy* 71 $7.19 Automatic Execution
 12:56:31 - 21-May-26
Buy* 10 $7.19 Automatic Execution
 12:56:31 - 21-May-26
Buy* 12 $7.19 Automatic Execution
 12:56:31 - 21-May-26
Buy* 7 $7.19 Automatic Execution
 12:56:31 - 21-May-26
Buy* 13 $7.19 Automatic Execution
 12:56:31 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 12:56:31 - 21-May-26
Buy* 1 $7.19 Automatic Execution
 12:56:14 - 21-May-26
Sell* 20 $7.185 Automatic Execution
 12:54:52 - 21-May-26
Sell* 7 $7.185 Automatic Execution
 12:54:49 - 21-May-26
Sell* 20 $7.185 Automatic Execution
 12:54:48 - 21-May-26
Sell* 94 $7.185 Automatic Execution
 12:54:30 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 12:54:05 - 21-May-26
Buy* 10 $7.19 Automatic Execution
 12:54:05 - 21-May-26
Buy* 10 $7.19 Automatic Execution
 12:54:05 - 21-May-26
Sell* 25 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Sell* 45 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 22 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Buy* 20 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Buy* 200 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Buy* 100 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Buy* 100 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Buy* 10 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Buy* 11 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Buy* 10 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Buy* 14 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Buy* 100 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Buy* 34 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Buy* 15 $7.18 Automatic Execution
 12:53:44 - 21-May-26
Unknown* 10 $7.175 Automatic Execution
 12:53:26 - 21-May-26
Sell* 200 $7.18 Automatic Execution
 12:53:04 - 21-May-26
Sell* 183 $7.18 Automatic Execution
 12:53:04 - 21-May-26
Sell* 5 $7.18 Automatic Execution
 12:53:04 - 21-May-26
Sell* 126 $7.18 Automatic Execution
 12:53:04 - 21-May-26
Sell* 94 $7.18 Automatic Execution
 12:53:04 - 21-May-26
Sell* 160 $7.18 Automatic Execution
 12:53:04 - 21-May-26
Sell* 9 $7.18 Automatic Execution
 12:53:04 - 21-May-26
Sell* 1 $7.18 Automatic Execution
 12:53:04 - 21-May-26
Sell* 4 $7.18 Automatic Execution
 12:53:04 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 12:53:04 - 21-May-26
Sell* 100 $7.185 Automatic Execution
 12:52:10 - 21-May-26
Unknown* 10 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Unknown* 16 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Unknown* 12 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Buy* 100 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Buy* 10 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Buy* 13 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Buy* 14 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Buy* 25 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Buy* 15 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Buy* 99 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Buy* 95 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Buy* 14 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Buy* 17 $7.18 Automatic Execution
 12:52:08 - 21-May-26
Buy* 15 $7.18 Automatic Execution
 12:51:37 - 21-May-26
Buy* 18 $7.18 Automatic Execution
 12:51:37 - 21-May-26
Buy* 20 $7.18 Automatic Execution
 12:51:30 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 1 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 3 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 295 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 11 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 1 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 53 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 10 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 140 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 46 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 300 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 2,800 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 100 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 1,000 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 37 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 54 $7.18 Automatic Execution
 12:51:27 - 21-May-26
Sell* 500 $7.185 Automatic Execution
 12:51:27 - 21-May-26
Sell* 500 $7.185 Automatic Execution
 12:51:27 - 21-May-26
Sell* 500 $7.185 Automatic Execution
 12:51:27 - 21-May-26
Sell* 1 $7.185 Automatic Execution
 12:50:01 - 21-May-26
Sell* 200 $7.185 Automatic Execution
 12:49:56 - 21-May-26
Sell* 400 $7.185 Automatic Execution
 12:49:33 - 21-May-26
Sell* 100 $7.185 Automatic Execution
 12:49:29 - 21-May-26
Sell* 1 $7.185 Automatic Execution
 12:49:27 - 21-May-26
Sell* 500 $7.185 Automatic Execution
 12:49:04 - 21-May-26
Sell* 500 $7.185 Automatic Execution
 12:49:03 - 21-May-26
Sell* 14 $7.18 Automatic Execution
 12:49:01 - 21-May-26
Sell* 86 $7.18 Automatic Execution
 12:48:47 - 21-May-26
Buy* 251 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Sell* 157 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Sell* 43 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Sell* 292 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Sell* 100 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Sell* 25 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Unknown* 23 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Unknown* 12 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 8 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 92 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 92 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 7 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 36 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 19 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 19 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 55 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 24 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 100 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 84 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 7 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 14 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 7 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 7 $7.19 Automatic Execution
 12:48:33 - 21-May-26
Buy* 2 $7.19 Automatic Execution
 12:47:58 - 21-May-26
Sell* 5 $7.185 Automatic Execution
 12:47:45 - 21-May-26
Sell* 1 $7.185 Automatic Execution
 12:47:20 - 21-May-26
Sell* 30 $7.185 Automatic Execution
 12:46:40 - 21-May-26
Buy* 14 $7.19 Automatic Execution
 12:46:11 - 21-May-26
Sell* 200 $7.185 Automatic Execution
 12:46:10 - 21-May-26
Unknown* 37 $7.20 Automatic Execution
 12:26:30 - 21-May-26
Buy* 17 $7.20 Automatic Execution
 12:26:30 - 21-May-26
Buy* 15 $7.20 Automatic Execution
 12:26:30 - 21-May-26
Buy* 14 $7.20 Automatic Execution
 12:26:30 - 21-May-26
Buy* 147 $7.20 Automatic Execution
 12:26:30 - 21-May-26
Sell* 48 $7.19 Automatic Execution
 12:25:41 - 21-May-26
Sell* 52 $7.19 Automatic Execution
 12:25:41 - 21-May-26
Sell* 10 $7.19 Automatic Execution
 12:25:41 - 21-May-26
Unknown* 100 $7.195 Automatic Execution
 12:25:32 - 21-May-26
Unknown* 200 $7.20 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 100 $7.20 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 40 $7.20 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 200 $7.20 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 100 $7.20 Automatic Execution
 12:25:13 - 21-May-26
Unknown* 167 $7.20 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:25:13 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:24:31 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:24:31 - 21-May-26
Buy* 400 $7.20 Automatic Execution
 12:24:31 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:24:28 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:24:28 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:24:25 - 21-May-26
Buy* 200 $7.20 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:24:25 - 21-May-26
Buy* 200 $7.20 Automatic Execution
 12:24:25 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:24:21 - 21-May-26
Unknown* 42 $7.195 Automatic Execution
 12:24:16 - 21-May-26
Unknown* 100 $7.195 Automatic Execution
 12:24:16 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:24:14 - 21-May-26
Unknown* 100 $7.205 Automatic Execution
 12:23:54 - 21-May-26
Buy* 200 $7.21 Automatic Execution
 12:23:38 - 21-May-26
Buy* 200 $7.21 Automatic Execution
 12:23:38 - 21-May-26
Sell* 200 $7.20 Automatic Execution
 12:23:24 - 21-May-26
Buy* 100 $7.20 Automatic Execution
 12:23:18 - 21-May-26
Unknown* 100 $7.195 Automatic Execution
 12:22:57 - 21-May-26
Unknown* 37 $7.195 Automatic Execution
 12:22:57 - 21-May-26
Buy* 1 $7.20 Automatic Execution
 12:22:56 - 21-May-26
Sell* 5 $7.20 Automatic Execution
 12:22:55 - 21-May-26
Sell* 95 $7.20 Automatic Execution
 12:22:55 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:22:55 - 21-May-26
Sell* 10 $7.20 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:22:51 - 21-May-26
Sell* 5 $7.20 Automatic Execution
 12:22:51 - 21-May-26
Unknown* 200 $7.205 Automatic Execution
 12:22:44 - 21-May-26
Sell* 200 $7.20 Automatic Execution
 12:22:43 - 21-May-26
Sell* 200 $7.20 Automatic Execution
 12:22:43 - 21-May-26
Sell* 200 $7.20 Automatic Execution
 12:22:43 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:22:39 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:22:39 - 21-May-26
Sell* 20 $7.20 Automatic Execution
 12:22:39 - 21-May-26
Unknown* 100 $7.205 Automatic Execution
 12:22:38 - 21-May-26
Unknown* 94 $7.205 Automatic Execution
 12:22:00 - 21-May-26
Unknown* 100 $7.205 Automatic Execution
 12:22:00 - 21-May-26
Unknown* 2 $7.20 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 10 $7.20 Automatic Execution
 12:21:36 - 21-May-26
Unknown* 100 $7.20 Automatic Execution
 12:21:36 - 21-May-26
Buy* 40 $7.20 Automatic Execution
 12:21:36 - 21-May-26
Buy* 140 $7.20 Automatic Execution
 12:21:36 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:21:33 - 21-May-26
Sell* 400 $7.20 Automatic Execution
 12:21:33 - 21-May-26
Sell* 17 $7.20 Automatic Execution
 12:21:33 - 21-May-26
Sell* 8 $7.20 Automatic Execution
 12:21:33 - 21-May-26
Sell* 311 $7.20 Automatic Execution
 12:21:33 - 21-May-26
Sell* 789 $7.20 Automatic Execution
 12:21:33 - 21-May-26
Sell* 200 $7.20 Automatic Execution
 12:21:33 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:21:33 - 21-May-26
Sell* 3 $7.20 Automatic Execution
 12:21:33 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:21:33 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 12:21:33 - 21-May-26
Unknown* 284 $7.205 Automatic Execution
 12:21:31 - 21-May-26
Unknown* 116 $7.205 Automatic Execution
 12:21:31 - 21-May-26
Unknown* 84 $7.205 Automatic Execution
 12:21:31 - 21-May-26
Unknown* 180 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 1 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 4,000 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 88 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 1,212 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 200 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Sell* 200 $7.21 Automatic Execution
 12:20:54 - 21-May-26
Buy* 15 $7.22 Automatic Execution
 12:19:55 - 21-May-26
Sell* 5 $7.22 Automatic Execution
 12:19:34 - 21-May-26
Buy* 100 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 10 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 10 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 10 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 194 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 389 $7.205 Automatic Execution
 11:57:07 - 21-May-26
Sell* 4 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Unknown* 1 $7.205 Automatic Execution
 11:56:54 - 21-May-26
Sell* 15 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 9 $7.20 Automatic Execution
 11:56:51 - 21-May-26
Sell* 200 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $7.20 Automatic Execution
 11:56:46 - 21-May-26
Sell* 10 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 24 $7.20 Automatic Execution
 11:56:46 - 21-May-26
Sell* 13 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Buy* 23 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Sell* 87 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Buy* 47 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Buy* 52 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Sell* 8 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Buy* 200 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Sell* 8 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 200 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Sell* 94 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Sell* 106 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Sell* 163 $7.22 Automatic Execution
 12:19:30 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 1 $7.225 Automatic Execution
 12:19:19 - 21-May-26
Sell* 26 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 100 $7.225 Automatic Execution
 12:18:20 - 21-May-26
Sell* 90 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 100 $7.225 Automatic Execution
 12:17:50 - 21-May-26
Sell* 200 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Sell* 32 $7.22 Automatic Execution
 12:17:47 - 21-May-26
Sell* 200 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 100 $7.225 Automatic Execution
 12:17:47 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 89 $7.225 Automatic Execution
 12:17:47 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 248 $7.235 Automatic Execution
 11:23:28 - 21-May-26
Unknown* 300 $7.225 Automatic Execution
 12:17:47 - 21-May-26
Sell* 20 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 500 $7.235 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 100 $7.225 Automatic Execution
 12:17:47 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 500 $7.235 Automatic Execution
 11:23:04 - 21-May-26
Unknown* 132 $7.225 Automatic Execution
 12:17:24 - 21-May-26
Sell* 173 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 248 $7.235 Automatic Execution
 11:23:03 - 21-May-26
Sell* 68 $7.22 Automatic Execution
 12:16:52 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 248 $7.235 Automatic Execution
 11:22:52 - 21-May-26
Buy* 13 $7.22 Automatic Execution
 12:16:40 - 21-May-26
Sell* 17 $7.21 Automatic Execution
 11:56:43 - 21-May-26
Sell* 50 $7.23 Automatic Execution
 11:22:47 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 12:16:05 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:56:42 - 21-May-26
Unknown* 248 $7.235 Automatic Execution
 11:22:40 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 12:16:05 - 21-May-26
Unknown* 10 $7.215 Automatic Execution
 11:56:37 - 21-May-26
Sell* 100 $7.23 Automatic Execution
 11:22:26 - 21-May-26
Unknown* 200 $7.225 Automatic Execution
 12:15:47 - 21-May-26
Unknown* 111 $7.215 Automatic Execution
 11:55:48 - 21-May-26
Unknown* 870 $7.23 Automatic Execution
 11:22:26 - 21-May-26
Unknown* 8 $7.225 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 389 $7.215 Automatic Execution
 11:55:48 - 21-May-26
Sell* 100 $7.23 Automatic Execution
 11:22:26 - 21-May-26
Unknown* 5 $7.225 Automatic Execution
 12:15:32 - 21-May-26
Sell* 36 $7.21 Automatic Execution
 11:55:28 - 21-May-26
Sell* 4 $7.23 Automatic Execution
 12:15:31 - 21-May-26
Sell* 200 $7.23 Automatic Execution
 11:22:26 - 21-May-26
Sell* 64 $7.21 Automatic Execution
 11:55:28 - 21-May-26
Sell* 1,330 $7.23 Automatic Execution
 11:22:26 - 21-May-26
Unknown* 125 $7.215 Automatic Execution
 11:54:31 - 21-May-26
Sell* 1,200 $7.23 Automatic Execution
 11:22:26 - 21-May-26
Unknown* 5 $7.215 Automatic Execution
 11:54:30 - 21-May-26
Sell* 200 $7.23 Automatic Execution
 11:22:26 - 21-May-26
Sell* 1 $7.21 Automatic Execution
 11:54:28 - 21-May-26
Unknown* 300 $7.235 Automatic Execution
 11:22:26 - 21-May-26
Sell* 99 $7.21 Automatic Execution
 11:54:18 - 21-May-26
Unknown* 200 $7.235 Automatic Execution
 11:22:11 - 21-May-26
Sell* 13 $7.21 Automatic Execution
 11:54:13 - 21-May-26
Unknown* 100 $7.235 Automatic Execution
 11:22:11 - 21-May-26
Sell* 87 $7.21 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 200 $7.235 Automatic Execution
 11:22:03 - 21-May-26
Sell* 13 $7.21 Automatic Execution
 11:54:10 - 21-May-26
Unknown* 100 $7.235 Automatic Execution
 11:22:03 - 21-May-26
Sell* 400 $7.21 Automatic Execution
 11:54:08 - 21-May-26
Unknown* 300 $7.235 Automatic Execution
 11:21:51 - 21-May-26
Sell* 36 $7.21 Automatic Execution
 11:54:08 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 11:21:35 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:54:07 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 11:21:35 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 11:54:06 - 21-May-26
Unknown* 100 $7.235 Automatic Execution
 11:21:10 - 21-May-26
Buy* 20 $7.21 Automatic Execution
 11:54:06 - 21-May-26
Sell* 200 $7.24 Automatic Execution
 11:21:08 - 21-May-26
Buy* 100 $7.21 Automatic Execution
 11:54:06 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 11:21:08 - 21-May-26
Buy* 87 $7.21 Automatic Execution
 11:54:06 - 21-May-26
Sell* 130 $7.24 Automatic Execution
 11:21:08 - 21-May-26
Buy* 13 $7.21 Automatic Execution
 11:54:05 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 30 $7.205 Automatic Execution
 11:53:47 - 21-May-26
Sell* 120 $7.24 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 500 $7.205 Automatic Execution
 11:53:41 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 762 $7.205 Automatic Execution
 11:53:41 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 500 $7.205 Automatic Execution
 11:53:41 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 10:21:56 - 21-May-26
Sell* 200 $7.24 Automatic Execution
 11:21:08 - 21-May-26
Unknown* 30 $7.205 Automatic Execution
 11:53:41 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 10:21:54 - 21-May-26
Buy* 44 $7.27 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 113 $7.245 Automatic Execution
 11:21:02 - 21-May-26
Sell* 400 $7.21 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 10:21:10 - 21-May-26
Buy* 14 $7.27 Automatic Execution
 10:51:25 - 21-May-26
Unknown* 187 $7.245 Automatic Execution
 11:21:02 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:53:30 - 21-May-26
Sell* 200 $7.29 Automatic Execution
 10:21:00 - 21-May-26
Sell* 1 $7.26 Automatic Execution
 10:51:18 - 21-May-26
Unknown* 300 $7.245 Automatic Execution
 11:20:57 - 21-May-26
Sell* 11 $7.21 Automatic Execution
 11:53:30 - 21-May-26
Sell* 8 $7.29 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 10:51:16 - 21-May-26
Unknown* 300 $7.245 Automatic Execution
 11:20:41 - 21-May-26
Sell* 11 $7.21 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 10:51:16 - 21-May-26
Unknown* 300 $7.245 Automatic Execution
 11:20:35 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $7.26 Automatic Execution
 10:51:16 - 21-May-26
Buy* 1 $7.25 Automatic Execution
 11:20:21 - 21-May-26
Sell* 10 $7.21 Automatic Execution
 11:53:30 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:21:00 - 21-May-26
Sell* 5 $7.27 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:53:30 - 21-May-26
Sell* 200 $7.29 Automatic Execution
 10:21:00 - 21-May-26
Sell* 200 $7.27 Automatic Execution
 10:51:15 - 21-May-26
Sell* 6 $7.25 Automatic Execution
 11:19:59 - 21-May-26
Sell* 100 $7.21 Automatic Execution
 11:53:30 - 21-May-26
Unknown* 100 $7.30 Automatic Execution
 10:20:58 - 21-May-26
Sell* 300 $7.27 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 11:19:59 - 21-May-26
Unknown* 189 $7.215 Automatic Execution
 11:53:04 - 21-May-26
Unknown* 1,149 $7.30 Automatic Execution
 10:20:58 - 21-May-26
Sell* 300 $7.27 Automatic Execution
 10:51:15 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 11:19:59 - 21-May-26
Unknown* 311 $7.215 Automatic Execution
 11:53:04 - 21-May-26
Sell* 1,500 $7.30 Automatic Execution
 10:20:58 - 21-May-26
Sell* 600 $7.28 Automatic Execution
 10:50:53 - 21-May-26
Sell* 140 $7.25 Automatic Execution
 11:19:59 - 21-May-26
Unknown* 500 $7.215 Automatic Execution
 11:52:15 - 21-May-26
Sell* 14 $7.30 Automatic Execution
 10:20:58 - 21-May-26
Sell* 200 $7.28 Automatic Execution
 10:50:53 - 21-May-26
Sell* 60 $7.25 Automatic Execution
 11:19:59 - 21-May-26
Unknown* 500 $7.215 Automatic Execution
 11:51:59 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 10:50:53 - 21-May-26
Sell* 200 $7.25 Automatic Execution
 11:19:59 - 21-May-26
Unknown* 311 $7.215 Automatic Execution
 11:51:37 - 21-May-26
Sell* 3 $7.31 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 10:50:53 - 21-May-26
Sell* 86 $7.25 Automatic Execution
 11:19:59 - 21-May-26
Sell* 262 $7.21 Automatic Execution
 11:51:11 - 21-May-26
Sell* 17 $7.31 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 10:50:53 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 11:19:59 - 21-May-26
Sell* 138 $7.21 Automatic Execution
 11:51:11 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 10:50:53 - 21-May-26
Sell* 300 $7.25 Automatic Execution
 11:19:59 - 21-May-26
Sell* 7 $7.21 Automatic Execution
 11:51:11 - 21-May-26
Unknown* 200 $7.32 Automatic Execution
 10:20:45 - 21-May-26
Sell* 200 $7.28 Automatic Execution
 10:50:53 - 21-May-26
Sell* 400 $7.25 Automatic Execution
 11:19:59 - 21-May-26
Unknown* 220 $7.22 Automatic Execution
 11:50:23 - 21-May-26
Sell* 300 $7.32 Automatic Execution
 10:20:45 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 300 $7.255 Automatic Execution
 11:19:50 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 11:50:23 - 21-May-26
Unknown* 126 $7.325 Automatic Execution
 10:20:45 - 21-May-26
Sell* 227 $7.28 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 300 $7.255 Automatic Execution
 11:19:43 - 21-May-26
Sell* 38 $7.22 Automatic Execution
 11:50:23 - 21-May-26
Unknown* 126 $7.325 Automatic Execution
 10:20:45 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 10:50:53 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 11:19:42 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 11:50:23 - 21-May-26
Unknown* 126 $7.325 Automatic Execution
 10:20:45 - 21-May-26
Sell* 200 $7.28 Automatic Execution
 10:50:53 - 21-May-26
Unknown* 52 $7.255 Automatic Execution
 11:19:40 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 11:50:23 - 21-May-26
Unknown* 100 $7.325 Automatic Execution
 10:20:45 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 10:50:32 - 21-May-26
Unknown* 48 $7.255 Automatic Execution
 11:19:40 - 21-May-26
Sell* 36 $7.22 Automatic Execution
 11:50:23 - 21-May-26
Unknown* 200 $7.325 Automatic Execution
 10:20:42 - 21-May-26
Buy* 12 $7.29 Automatic Execution
 10:50:32 - 21-May-26
Unknown* 100 $7.255 Automatic Execution
 11:19:40 - 21-May-26
Sell* 180 $7.22 Automatic Execution
 11:50:23 - 21-May-26
Unknown* 15 $7.32 Automatic Execution
 10:20:34 - 21-May-26
Buy* 46 $7.29 Automatic Execution
 10:50:31 - 21-May-26
Unknown* 48 $7.255 Automatic Execution
 11:19:40 - 21-May-26
Sell* 180 $7.22 Automatic Execution
 11:50:23 - 21-May-26
Unknown* 363 $7.32 Automatic Execution
 10:20:34 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 100 $7.255 Automatic Execution
 11:19:40 - 21-May-26
Sell* 1,700 $7.22 Automatic Execution
 11:50:21 - 21-May-26
Buy* 126 $7.315 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 100 $7.255 Automatic Execution
 11:19:40 - 21-May-26
Sell* 200 $7.22 Automatic Execution
 11:50:06 - 21-May-26
Unknown* 241 $7.335 Automatic Execution
 10:19:35 - 21-May-26
Buy* 10 $7.28 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 52 $7.255 Automatic Execution
 11:19:40 - 21-May-26
Sell* 23 $7.22 Automatic Execution
 11:50:06 - 21-May-26
Buy* 10 $7.33 Automatic Execution
 10:19:34 - 21-May-26
Buy* 31 $7.28 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 148 $7.255 Automatic Execution
 11:19:40 - 21-May-26
Buy* 36 $7.22 Automatic Execution
 11:50:04 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 10:19:34 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 10:50:30 - 21-May-26
Unknown* 100 $7.255 Automatic Execution
 11:19:40 - 21-May-26
Buy* 200 $7.22 Automatic Execution
 11:50:04 - 21-May-26
Buy* 100 $7.33 Automatic Execution
 10:19:29 - 21-May-26
Sell* 16 $7.27 Automatic Execution
 10:50:26 - 21-May-26
Unknown* 100 $7.255 Automatic Execution
 11:19:40 - 21-May-26
Buy* 100 $7.22 Automatic Execution
 11:50:04 - 21-May-26
Unknown* 14 $7.33 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 1,100 $7.275 Automatic Execution
 10:50:20 - 21-May-26
Unknown* 200 $7.25 Automatic Execution
 11:19:38 - 21-May-26
Buy* 164 $7.22 Automatic Execution
 11:50:04 - 21-May-26
Buy* 20 $7.33 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 200 $7.275 Automatic Execution
 10:50:20 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:19:38 - 21-May-26
Buy* 14 $7.22 Automatic Execution
 11:50:03 - 21-May-26
Sell* 300 $7.33 Automatic Execution
 10:19:29 - 21-May-26
Unknown* 96 $7.275 Automatic Execution
 10:50:13 - 21-May-26
Buy* 200 $7.25 Automatic Execution
 11:19:38 - 21-May-26
Unknown* 10 $7.22 Automatic Execution
 11:49:55 - 21-May-26
Unknown* 200 $7.335 Automatic Execution
 10:19:29 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 10:50:11 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:19:24 - 21-May-26
Unknown* 15 $7.22 Automatic Execution
 11:49:53 - 21-May-26
Unknown* 4 $7.335 Automatic Execution
 10:19:07 - 21-May-26
Sell* 65 $7.29 Automatic Execution
 10:49:38 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:19:24 - 21-May-26
Sell* 53 $7.22 Automatic Execution
 11:49:43 - 21-May-26
Unknown* 100 $7.335 Automatic Execution
 10:19:05 - 21-May-26
Sell* 24 $7.29 Automatic Execution
 10:49:38 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:19:24 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 11:49:43 - 21-May-26
Sell* 200 $7.34 Automatic Execution
 10:19:05 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:49:38 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 11:49:43 - 21-May-26
Unknown* 58 $7.345 Automatic Execution
 10:18:57 - 21-May-26
Sell* 227 $7.29 Automatic Execution
 10:49:38 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 11:49:43 - 21-May-26
Unknown* 5 $7.335 Automatic Execution
 10:18:38 - 21-May-26
Buy* 10 $7.29 Automatic Execution
 10:49:36 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:19:10 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 11:49:43 - 21-May-26
Unknown* 1 $7.34 Automatic Execution
 10:18:37 - 21-May-26
Buy* 44 $7.28 Automatic Execution
 10:49:23 - 21-May-26
Buy* 55 $7.25 Automatic Execution
 11:18:43 - 21-May-26
Sell* 200 $7.22 Automatic Execution
 11:49:43 - 21-May-26
Sell* 100 $7.34 Automatic Execution
 10:18:37 - 21-May-26
Buy* 58 $7.28 Automatic Execution
 10:49:23 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:18:43 - 21-May-26
Sell* 31 $7.22 Automatic Execution
 11:49:42 - 21-May-26
Unknown* 174 $7.345 Automatic Execution
 10:18:35 - 21-May-26
Buy* 24 $7.28 Automatic Execution
 10:49:23 - 21-May-26
Buy* 135 $7.25 Automatic Execution
 11:18:43 - 21-May-26
Buy* 100 $7.22 Automatic Execution
 11:49:42 - 21-May-26
Unknown* 126 $7.345 Automatic Execution
 10:18:35 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 10:49:23 - 21-May-26
Buy* 10 $7.25 Automatic Execution
 11:18:43 - 21-May-26
Buy* 32 $7.22 Automatic Execution
 11:49:42 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 10:18:35 - 21-May-26
Buy* 100 $7.28 Automatic Execution
 10:49:23 - 21-May-26
Unknown* 1 $7.245 Automatic Execution
 11:18:39 - 21-May-26
Unknown* 40 $7.215 Automatic Execution
 11:49:32 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 10:18:30 - 21-May-26
Buy* 233 $7.28 Automatic Execution
 10:49:23 - 21-May-26
Buy* 52 $7.25 Automatic Execution
 11:18:27 - 21-May-26
Unknown* 2 $7.215 Automatic Execution
 11:49:25 - 21-May-26
Unknown* 126 $7.345 Automatic Execution
 10:18:20 - 21-May-26
Sell* 200 $7.28 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 248 $7.245 Automatic Execution
 11:18:27 - 21-May-26
Buy* 61 $7.22 Automatic Execution
 11:48:35 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 10:18:20 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 10:49:03 - 21-May-26
Unknown* 49 $7.25 Automatic Execution
 11:17:58 - 21-May-26
Buy* 139 $7.22 Automatic Execution
 11:48:35 - 21-May-26
Sell* 200 $7.35 Automatic Execution
 10:18:15 - 21-May-26
Sell* 128 $7.28 Automatic Execution
 10:49:03 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 11:17:58 - 21-May-26
Buy* 200 $7.22 Automatic Execution
 11:48:35 - 21-May-26
Sell* 115 $7.35 Automatic Execution
 10:18:15 - 21-May-26
Sell* 86 $7.28 Automatic Execution
 10:49:03 - 21-May-26
Sell* 500 $7.25 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 50 $7.215 Automatic Execution
 11:48:08 - 21-May-26
Sell* 90 $7.35 Automatic Execution
 10:18:15 - 21-May-26
Unknown* 1 $7.285 Automatic Execution
 10:48:50 - 21-May-26
Buy* 50 $7.26 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 89 $7.215 Automatic Execution
 11:48:03 - 21-May-26
Sell* 200 $7.35 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 100 $7.255 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 311 $7.215 Automatic Execution
 11:48:03 - 21-May-26
Sell* 400 $7.35 Automatic Execution
 10:18:15 - 21-May-26
Sell* 100 $7.28 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 400 $7.255 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 400 $7.215 Automatic Execution
 11:47:42 - 21-May-26
Sell* 100 $7.35 Automatic Execution
 10:18:13 - 21-May-26
Sell* 33 $7.28 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 400 $7.255 Automatic Execution
 11:17:36 - 21-May-26
Unknown* 291 $7.215 Automatic Execution
 11:47:42 - 21-May-26
Sell* 85 $7.35 Automatic Execution
 10:18:13 - 21-May-26
Sell* 67 $7.28 Automatic Execution
 10:48:41 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 11:17:34 - 21-May-26
Unknown* 609 $7.215 Automatic Execution
 11:47:42 - 21-May-26
Unknown* 115 $7.355 Automatic Execution
 10:18:13 - 21-May-26
Unknown* 4 $7.285 Automatic Execution
 10:48:40 - 21-May-26
Unknown* 500 $7.255 Automatic Execution
 11:17:34 - 21-May-26
Unknown* 89 $7.215 Automatic Execution
 11:47:41 - 21-May-26
Sell* 200 $7.35 Automatic Execution
 10:18:13 - 21-May-26
Unknown* 5 $7.285 Automatic Execution
 10:48:39 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 11:17:34 - 21-May-26
Unknown* 311 $7.215 Automatic Execution
 11:47:41 - 21-May-26
Sell* 39 $7.35 Automatic Execution
 10:18:13 - 21-May-26
Buy* 6 $7.29 Automatic Execution
 10:48:33 - 21-May-26
Unknown* 300 $7.255 Automatic Execution
 11:17:24 - 21-May-26
Unknown* 100 $7.22 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 400 $7.355 Automatic Execution
 10:18:08 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:17:19 - 21-May-26
Unknown* 100 $7.22 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 39 $7.35 Automatic Execution
 10:17:29 - 21-May-26
Sell* 400 $7.29 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:17:19 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 11:46:53 - 21-May-26
Buy* 42 $7.35 Automatic Execution
 10:17:29 - 21-May-26
Sell* 10 $7.29 Automatic Execution
 10:47:56 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:17:19 - 21-May-26
Sell* 200 $7.22 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 10:17:14 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:47:55 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:17:19 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 21 $7.35 Automatic Execution
 10:17:14 - 21-May-26
Sell* 200 $7.29 Automatic Execution
 10:47:51 - 21-May-26
Buy* 60 $7.25 Automatic Execution
 11:17:19 - 21-May-26
Sell* 31 $7.22 Automatic Execution
 11:46:53 - 21-May-26
Sell* 42 $7.35 Automatic Execution
 10:17:14 - 21-May-26
Unknown* 100 $7.295 Automatic Execution
 10:47:35 - 21-May-26
Buy* 140 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Sell* 24 $7.22 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 10 $7.35 Automatic Execution
 10:17:14 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:47:18 - 21-May-26
Buy* 91 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 50 $7.35 Automatic Execution
 10:17:13 - 21-May-26
Unknown* 15 $7.29 Automatic Execution
 10:47:12 - 21-May-26
Buy* 69 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Sell* 100 $7.22 Automatic Execution
 11:46:53 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 10:17:13 - 21-May-26
Buy* 10 $7.29 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 100 $7.245 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 200 $7.225 Automatic Execution
 11:46:53 - 21-May-26
Buy* 100 $7.35 Automatic Execution
 10:17:13 - 21-May-26
Buy* 10 $7.29 Automatic Execution
 10:47:12 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Sell* 200 $7.22 Automatic Execution
 11:46:53 - 21-May-26
Unknown* 100 $7.35 Automatic Execution
 10:17:11 - 21-May-26
Buy* 100 $7.29 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 209 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Sell* 500 $7.22 Automatic Execution
 11:46:53 - 21-May-26
Buy* 60 $7.35 Automatic Execution
 10:17:05 - 21-May-26
Buy* 11 $7.29 Automatic Execution
 10:47:12 - 21-May-26
Unknown* 100 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 100 $7.225 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 126 $7.345 Automatic Execution
 10:17:03 - 21-May-26
Buy* 200 $7.29 Automatic Execution
 10:47:12 - 21-May-26
Buy* 91 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 100 $7.225 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 100 $7.345 Automatic Execution
 10:17:03 - 21-May-26
Sell* 39 $7.29 Automatic Execution
 10:46:43 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 3 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Sell* 300 $7.34 Automatic Execution
 10:17:02 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:46:43 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 1 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Sell* 200 $7.34 Automatic Execution
 10:17:01 - 21-May-26
Sell* 200 $7.29 Automatic Execution
 10:46:43 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 8 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 100 $7.33 Automatic Execution
 10:16:53 - 21-May-26
Sell* 5,500 $7.29 Automatic Execution
 10:46:43 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Unknown* 100 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Buy* 5 $7.33 Automatic Execution
 10:16:53 - 21-May-26
Sell* 161 $7.29 Automatic Execution
 10:46:43 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Sell* 300 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Buy* 16 $7.33 Automatic Execution
 10:16:53 - 21-May-26
Sell* 39 $7.29 Automatic Execution
 10:46:43 - 21-May-26
Buy* 61 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Sell* 700 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Buy* 10 $7.33 Automatic Execution
 10:16:53 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:46:43 - 21-May-26
Buy* 1 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Sell* 300 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 20 $7.32 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:46:42 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 11:17:18 - 21-May-26
Sell* 200 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 10 $7.32 Automatic Execution
 10:16:16 - 21-May-26
Sell* 200 $7.29 Automatic Execution
 10:46:39 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 11:16:58 - 21-May-26
Sell* 72 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Buy* 16 $7.31 Automatic Execution
 10:16:09 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:46:36 - 21-May-26
Buy* 129 $7.24 Automatic Execution
 11:16:58 - 21-May-26
Sell* 28 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Buy* 100 $7.31 Automatic Execution
 10:16:09 - 21-May-26
Sell* 200 $7.30 Automatic Execution
 10:46:15 - 21-May-26
Unknown* 248 $7.235 Automatic Execution
 11:16:41 - 21-May-26
Sell* 200 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Buy* 10 $7.31 Automatic Execution
 10:16:09 - 21-May-26
Sell* 9 $7.30 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Buy* 100 $7.23 Automatic Execution
 11:15:41 - 21-May-26
Unknown* 400 $7.305 Automatic Execution
 10:16:04 - 21-May-26
Sell* 200 $7.30 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Buy* 200 $7.23 Automatic Execution
 11:15:41 - 21-May-26
Unknown* 400 $7.305 Automatic Execution
 10:15:57 - 21-May-26
Sell* 4 $7.30 Automatic Execution
 10:46:15 - 21-May-26
Sell* 100 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Buy* 200 $7.23 Automatic Execution
 11:15:41 - 21-May-26
Unknown* 100 $7.305 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 400 $7.305 Automatic Execution
 10:15:57 - 21-May-26
Sell* 59 $7.23 Automatic Execution
 11:46:52 - 21-May-26
Unknown* 1 $7.23 Automatic Execution
 11:15:33 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 311 $7.235 Automatic Execution
 11:46:52 - 21-May-26
Sell* 200 $7.23 Automatic Execution
 11:15:33 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 10:15:55 - 21-May-26
Sell* 100 $7.30 Automatic Execution
 10:46:13 - 21-May-26
Unknown* 100 $7.235 Automatic Execution
 11:46:47 - 21-May-26
Sell* 179 $7.23 Automatic Execution
 11:15:33 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 13 $7.30 Automatic Execution
 10:46:09 - 21-May-26
Buy* 200 $7.24 Automatic Execution
 11:46:34 - 21-May-26
Sell* 200 $7.23 Automatic Execution
 11:15:33 - 21-May-26
Sell* 5 $7.31 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 198 $7.295 Automatic Execution
 10:45:55 - 21-May-26
Buy* 19 $7.24 Automatic Execution
 11:46:27 - 21-May-26
Sell* 21 $7.23 Automatic Execution
 11:15:33 - 21-May-26
Sell* 100 $7.31 Automatic Execution
 10:15:55 - 21-May-26
Unknown* 300 $7.305 Automatic Execution
 10:45:41 - 21-May-26
Buy* 14 $7.24 Automatic Execution
 11:46:27 - 21-May-26
Sell* 23 $7.23 Automatic Execution
 11:15:33 - 21-May-26
Unknown* 16 $7.32 Automatic Execution
 10:15:44 - 21-May-26
Unknown* 11 $7.30 Automatic Execution
 10:45:37 - 21-May-26
Unknown* 200 $7.235 Automatic Execution
 11:46:14 - 21-May-26
Sell* 156 $7.23 Automatic Execution
 11:15:33 - 21-May-26
Sell* 16 $7.32 Automatic Execution
 10:15:44 - 21-May-26
Buy* 100 $7.30 Automatic Execution
 10:45:36 - 21-May-26
Unknown* 200 $7.235 Automatic Execution
 11:46:14 - 21-May-26
Sell* 100 $7.23 Automatic Execution
 11:15:33 - 21-May-26
Sell* 16 $7.32 Automatic Execution
 10:15:44 - 21-May-26
Buy* 7 $7.30 Automatic Execution
 10:45:36 - 21-May-26
Unknown* 200 $7.235 Automatic Execution
 11:46:05 - 21-May-26
Sell* 300 $7.23 Automatic Execution
 11:15:33 - 21-May-26
Sell* 1 $7.32 Automatic Execution
 10:15:44 - 21-May-26
Buy* 12 $7.30 Automatic Execution
 10:45:36 - 21-May-26
Unknown* 89 $7.235 Automatic Execution
 11:45:55 - 21-May-26
Sell* 100 $7.23 Automatic Execution
 11:15:33 - 21-May-26
Sell* 100 $7.34 Automatic Execution
 10:15:23 - 21-May-26
Sell* 100 $7.29 Automatic Execution
 10:45:25 - 21-May-26
Unknown* 311 $7.235 Automatic Execution
 11:45:55 - 21-May-26
Sell* 100 $7.23 Automatic Execution
 11:15:33 - 21-May-26
Sell* 97 $7.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 3 $7.27 Automatic Execution
 09:52:06 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 09:51:52 - 21-May-26
Buy* 200 $7.25 Automatic Execution
 09:51:52 - 21-May-26
Buy* 200 $7.25 Automatic Execution
 09:51:52 - 21-May-26
Sell* 16 $7.24 Automatic Execution
 09:51:36 - 21-May-26
Sell* 1,000 $7.24 Automatic Execution
 09:51:35 - 21-May-26
Sell* 100 $7.245 Automatic Execution
 09:51:25 - 21-May-26
Sell* 200 $7.24 Automatic Execution
 09:50:28 - 21-May-26
Sell* 17 $7.24 Automatic Execution
 09:50:28 - 21-May-26
Sell* 200 $7.24 Automatic Execution
 09:50:28 - 21-May-26
Sell* 100 $7.24 Automatic Execution
 09:50:28 - 21-May-26
Sell* 200 $7.25 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 09:50:27 - 21-May-26
Sell* 200 $7.25 Automatic Execution
 09:50:27 - 21-May-26
Sell* 100 $7.25 Automatic Execution
 09:50:27 - 21-May-26
Buy* 54 $7.26 Automatic Execution
 09:50:26 - 21-May-26
Sell* 200 $7.26 Automatic Execution
 09:50:23 - 21-May-26
Sell* 200 $7.26 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 09:50:23 - 21-May-26
Unknown* 100 $7.265 Automatic Execution
 09:50:20 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1,000 $7.26 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 09:50:08 - 21-May-26
Sell* 200 $7.26 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 09:50:08 - 21-May-26
Unknown* 100 $7.265 Automatic Execution
 09:50:08 - 21-May-26
Buy* 10 $7.27 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 09:50:07 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 09:50:07 - 21-May-26
Buy* 200 $7.27 Automatic Execution
 09:50:07 - 21-May-26
Unknown* 100 $7.27 Automatic Execution
 09:50:00 - 21-May-26
Buy* 200 $7.27 Automatic Execution
 09:49:52 - 21-May-26
Buy* 200 $7.27 Automatic Execution
 09:49:52 - 21-May-26
Buy* 200 $7.27 Automatic Execution
 09:49:52 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 09:49:52 - 21-May-26
Buy* 10 $7.27 Automatic Execution
 09:49:52 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 09:49:52 - 21-May-26
Buy* 51 $7.27 Automatic Execution
 09:49:52 - 21-May-26
Buy* 10 $7.27 Automatic Execution
 09:49:52 - 21-May-26
Buy* 52 $7.27 Automatic Execution
 09:49:46 - 21-May-26
Buy* 100 $7.27 Automatic Execution
 09:49:46 - 21-May-26
Buy* 33 $7.27 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 142 $7.27 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 100 $7.27 Automatic Execution
 09:49:46 - 21-May-26
Buy* 10 $7.27 Automatic Execution
 09:49:46 - 21-May-26
Unknown* 1 $7.265 Automatic Execution
 09:49:45 - 21-May-26
Sell* 20 $7.27 Automatic Execution
 09:49:30 - 21-May-26
Unknown* 50 $7.275 Automatic Execution
 09:49:29 - 21-May-26
Unknown* 100 $7.275 Automatic Execution
 09:49:29 - 21-May-26
Buy* 10 $7.27 Automatic Execution
 09:49:20 - 21-May-26
Unknown* 16 $7.27 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 42 $7.27 Automatic Execution
 09:49:13 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:48:51 - 21-May-26
Buy* 200 $7.26 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 09:48:48 - 21-May-26
Sell* 200 $7.26 Automatic Execution
 09:48:48 - 21-May-26
Sell* 200 $7.26 Automatic Execution
 09:48:48 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 09:48:48 - 21-May-26
Unknown* 300 $7.25 Automatic Execution
 09:48:02 - 21-May-26
Unknown* 49 $7.25 Automatic Execution
 09:48:02 - 21-May-26
Sell* 267 $7.245 Automatic Execution
 09:47:36 - 21-May-26
Sell* 750 $7.245 Automatic Execution
 09:47:36 - 21-May-26
Sell* 83 $7.245 Automatic Execution
 09:47:34 - 21-May-26
Buy* 160 $7.24 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 09:47:00 - 21-May-26
Buy* 100 $7.24 Automatic Execution
 09:47:00 - 21-May-26
Unknown* 200 $7.26 Automatic Execution
 09:46:34 - 21-May-26
Sell* 200 $7.26 Automatic Execution
 09:46:34 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 09:46:34 - 21-May-26
Sell* 200 $7.26 Automatic Execution
 09:46:34 - 21-May-26
Sell* 200 $7.26 Automatic Execution
 09:46:34 - 21-May-26
Sell* 100 $7.26 Automatic Execution
 09:46:34 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Unknown* 650 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 650 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:24 - 21-May-26
Buy* 73 $7.26 Automatic Execution
 09:46:01 - 21-May-26
Buy* 80 $7.26 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $7.26 Automatic Execution
 09:46:01 - 21-May-26
Buy* 100 $7.25 Automatic Execution
 09:45:59 - 21-May-26
Sell* 98 $7.25 Automatic Execution
 09:45:52 - 21-May-26
Sell* 104 $7.25 Automatic Execution
 09:45:52 - 21-May-26
Buy* 300 $7.255 Automatic Execution
 09:45:47 - 21-May-26
Buy* 300 $7.255 Automatic Execution
 09:45:41 - 21-May-26
Buy* 1 $7.255 Automatic Execution
 09:45:32 - 21-May-26
Buy* 2 $7.13 Automatic Execution
 09:32:15 - 21-May-26
Unknown* 100 $7.13 Automatic Execution
 09:32:09 - 21-May-26
Buy* 7 $7.13 Automatic Execution
 09:32:05 - 21-May-26
Buy* 600 $7.13 Automatic Execution
 09:32:05 - 21-May-26
Unknown* 198 $7.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $7.13 Automatic Execution
 09:32:04 - 21-May-26
Sell* 618 $7.13 Automatic Execution
 09:32:04 - 21-May-26
Sell* 275 $7.13 Automatic Execution
 09:32:04 - 21-May-26
Sell* 117 $7.13 Automatic Execution
 09:32:04 - 21-May-26
Sell* 211 $7.13 Automatic Execution
 09:32:04 - 21-May-26
Sell* 7 $7.13 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $7.14 Automatic Execution
 09:32:04 - 21-May-26
Buy* 200 $7.14 Automatic Execution
 09:32:04 - 21-May-26
Buy* 100 $7.13 Automatic Execution
 09:32:04 - 21-May-26
Buy* 200 $7.13 Automatic Execution
 09:32:04 - 21-May-26
Buy* 200 $7.12 Automatic Execution
 09:32:04 - 21-May-26
Buy* 200 $7.12 Automatic Execution
 09:32:04 - 21-May-26
Buy* 200 $7.11 Automatic Execution
 09:32:04 - 21-May-26
Buy* 200 $7.11 Automatic Execution
 09:32:04 - 21-May-26
Unknown* 100 $7.09 Automatic Execution
 09:32:00 - 21-May-26
Sell* 16 $7.09 Automatic Execution
 09:31:57 - 21-May-26
Sell* 100 $7.09 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $7.10 Automatic Execution
 09:31:57 - 21-May-26
Sell* 200 $7.10 Automatic Execution
 09:31:57 - 21-May-26
Sell* 1 $7.10 Automatic Execution
 09:31:57 - 21-May-26
Sell* 200 $7.10 Automatic Execution
 09:31:57 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 09:31:41 - 21-May-26
Buy* 100 $7.12 Automatic Execution
 09:31:41 - 21-May-26
Unknown* 500 $7.115 Automatic Execution
 09:31:37 - 21-May-26
Buy* 20 $7.125 Automatic Execution
 09:31:36 - 21-May-26
Buy* 20 $7.12 Automatic Execution
 09:31:36 - 21-May-26
Buy* 20 $7.12 Automatic Execution
 09:31:36 - 21-May-26
Buy* 600 $7.12 Automatic Execution
 09:31:36 - 21-May-26
Sell* 100 $7.03 Automatic Execution
 09:30:55 - 21-May-26
Sell* 9 $7.06 Automatic Execution
 09:30:25 - 21-May-26
Sell* 200 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 300 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 1 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 300 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 294 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 806 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $7.06 Automatic Execution
 09:30:24 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $7.04 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $7.08 Automatic Execution
 09:30:03 - 21-May-26
Buy* 15 $7.03 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $7.04 Automatic Execution
 09:30:03 - 21-May-26
Buy* 27 $7.04 Automatic Execution
 09:30:01 - 21-May-26
Buy* 573 $7.04 Automatic Execution
 09:30:01 - 21-May-26
Buy* 20 $7.03 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $7.02 Automatic Execution
 09:30:01 - 21-May-26
Sell* 290 $7.04 Automatic Execution
 09:30:01 - 21-May-26
Sell* 510 $7.04 Automatic Execution
 09:30:01 - 21-May-26
Sell* 600 $7.05 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $7.05 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $7.05 Automatic Execution
 09:30:01 - 21-May-26
Sell* 200 $7.05 Automatic Execution
 09:30:01 - 21-May-26
Sell* 250 $7.04 Automatic Execution
 09:30:01 - 21-May-26
Sell* 550 $7.04 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $7.07 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 300 $7.05 Automatic Execution
 09:30:01 - 21-May-26
Unknown* 300 $7.05 Automatic Execution
 09:30:01 - 21-May-26
Buy* 9 $7.03 Ordinary
 09:28:23 - 21-May-26
Buy* 5 $7.03 Ordinary
 09:28:23 - 21-May-26
Sell* 25 $7.01 Ordinary
 09:28:23 - 21-May-26
Sell* 6 $7.045 Ordinary
 09:28:22 - 21-May-26
Buy* 387 $7.02 Ordinary
 09:25:00 - 21-May-26
Sell* 55 $7.02 Ordinary
 09:25:00 - 21-May-26
Sell* 60 $7.02 Ordinary
 09:25:00 - 21-May-26
Sell* 60 $7.02 Ordinary
 09:25:00 - 21-May-26
Sell* 180 $7.02 Ordinary
 09:25:00 - 21-May-26
Sell* 300 $7.02 Ordinary
 09:25:00 - 21-May-26
Sell* 120 $7.02 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $7.01 Ordinary
 09:25:00 - 21-May-26
Sell* 654 $7.04 Ordinary
 09:25:00 - 21-May-26
Buy* 120 $7.05 Ordinary
 09:22:04 - 21-May-26
Buy* 180 $7.05 Ordinary
 09:22:04 - 21-May-26
Sell* 12 $7.04 Ordinary
 09:21:50 - 21-May-26
Sell* 8 $7.04 Ordinary
 09:21:21 - 21-May-26
Sell* 5 $7.05 Ordinary
 09:21:21 - 21-May-26
Sell* 3 $7.06 Ordinary
 09:12:13 - 21-May-26
Buy* 1 $7.07 Ordinary
 09:04:25 - 21-May-26
Buy* 1 $7.06 Ordinary
 09:01:07 - 21-May-26
Buy* 1 $7.06 Ordinary
 09:01:07 - 21-May-26
Buy* 1 $7.06 Ordinary
 09:01:07 - 21-May-26
Buy* 1 $7.06 Ordinary
 09:01:07 - 21-May-26
Buy* 1 $7.06 Ordinary
 09:01:00 - 21-May-26
Sell* 267 $7.04 Ordinary
 08:54:14 - 21-May-26
Sell* 83 $7.05 Ordinary
 08:54:14 - 21-May-26
Sell* 17 $7.05 Ordinary
 08:53:55 - 21-May-26
Sell* 50 $7.04 Ordinary
 08:53:27 - 21-May-26
Sell* 1 $7.05 Ordinary
 08:47:00 - 21-May-26
Sell* 99 $7.06 Ordinary
 08:47:00 - 21-May-26
Sell* 1 $7.06 Ordinary
 08:47:00 - 21-May-26
Sell* 4 $7.05 Ordinary
 08:44:48 - 21-May-26
Sell* 9 $7.04 Ordinary
 08:44:37 - 21-May-26
Sell* 74 $7.05 Ordinary
 08:44:18 - 21-May-26
Sell* 1 $7.05 Ordinary
 08:44:18 - 21-May-26
Sell* 50 $7.02 Ordinary
 08:31:08 - 21-May-26
Sell* 15 $7.05 Ordinary
 08:22:50 - 21-May-26
Buy* 200 $7.08 Ordinary
 08:14:34 - 21-May-26
Sell* 1,019 $7.06 Ordinary
 08:06:52 - 21-May-26
Sell* 730 $7.08 Ordinary
 07:37:59 - 21-May-26
Sell* 84 $7.08 Ordinary
 07:37:57 - 21-May-26
Sell* 100 $7.09 Ordinary
 07:33:23 - 21-May-26
Sell* 7 $7.08 Ordinary
 07:28:37 - 21-May-26
Sell* 9 $7.08 Ordinary
 07:25:31 - 21-May-26
Sell* 157 $7.08 Ordinary
 07:21:17 - 21-May-26
Buy* 1,302 $7.08 Ordinary
 07:21:17 - 21-May-26
Buy* 456 $7.08 Ordinary
 07:21:17 - 21-May-26
Sell* 375 $7.05 Ordinary
 07:18:51 - 21-May-26
Buy* 30 $7.07 Ordinary
 07:17:23 - 21-May-26
Sell* 17 $7.03 Ordinary
 07:16:43 - 21-May-26
Buy* 100 $7.06 Ordinary
 07:13:38 - 21-May-26
Buy* 200 $7.06 Ordinary
 07:13:38 - 21-May-26
Buy* 250 $7.06 Ordinary
 07:13:22 - 21-May-26
Buy* 100 $7.06 Ordinary
 07:13:22 - 21-May-26
Sell* 700 $7.04 Ordinary
 07:13:22 - 21-May-26
Sell* 300 $7.04 Ordinary
 07:13:22 - 21-May-26
Sell* 500 $7.03 Ordinary
 07:12:20 - 21-May-26
Sell* 5 $7.03 Ordinary
 07:12:20 - 21-May-26
Sell* 1 $7.05 Ordinary
 07:12:20 - 21-May-26
Sell* 2 $7.04 Ordinary
 07:00:37 - 21-May-26
Sell* 10 $7.07 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $7.08 Ordinary
 07:00:00 - 21-May-26
Sell* 400 $7.085 Ordinary
 07:00:00 - 21-May-26
Sell* 50 $7.085 Ordinary
 07:00:00 - 21-May-26
Sell* 25 $7.085 Ordinary
 07:00:00 - 21-May-26
Sell* 5 $7.085 Ordinary
 07:00:00 - 21-May-26
Sell* 1,621 $7.05 Ordinary
 06:38:35 - 21-May-26
Sell* 5 $7.06 Ordinary
 06:38:35 - 21-May-26
Sell* 10 $7.06 Ordinary
 06:38:35 - 21-May-26
Sell* 5 $7.06 Ordinary
 06:38:35 - 21-May-26
Sell* 6 $7.095 Ordinary
 06:32:08 - 21-May-26
Buy* 100 $7.08 Ordinary
 06:28:40 - 21-May-26
Buy* 100 $7.12 Ordinary
 04:59:08 - 21-May-26
Sell* 5 $7.12 Ordinary
 04:47:54 - 21-May-26
Sell* 7 $7.14 Ordinary
 04:43:22 - 21-May-26
Sell* 100 $7.15 Ordinary
 04:40:53 - 21-May-26
Buy* 200 $7.23 Ordinary
 04:14:58 - 21-May-26
Sell* 29 $7.12 Ordinary
 04:00:36 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13