| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 6.965 | 7.175 | 6.79 | 7.12 | 340,916 |
| 19th May 2026 (Tue) | 7.35 | 7.37 | 6.825 | 6.94 | 495,215 |
| 18th May 2026 (Mon) | 7.52 | 7.55 | 7.22 | 7.42 | 261,211 |
| 15th May 2026 (Fri) | 7.93 | 7.99 | 7.65 | 7.71 | 692,955 |
| 14th May 2026 (Thu) | 8.365 | 8.48 | 8.04 | 8.18 | 985,094 |
| 13th May 2026 (Wed) | 7.20 | 8.56 | 7.19 | 8.40 | 1,757,918 |
| 12th May 2026 (Tue) | 7.13 | 7.31 | 6.935 | 7.22 | 474,031 |
| 11th May 2026 (Mon) | 6.95 | 7.51 | 6.92 | 7.26 | 935,099 |
| 8th May 2026 (Fri) | 7.04 | 7.22 | 6.70 | 7.08 | 1,104,884 |
| 7th May 2026 (Thu) | 7.16 | 7.64 | 6.88 | 7.14 | 514,928 |
| 6th May 2026 (Wed) | 6.64 | 7.36 | 6.62 | 7.27 | 1,439,035 |
| 5th May 2026 (Tue) | 6.49 | 6.71 | 6.42 | 6.53 | 813,351 |
| 4th May 2026 (Mon) | 6.17 | 6.595 | 6.14 | 6.44 | 966,305 |
| 1st May 2026 (Fri) | 5.91 | 6.235 | 5.815 | 6.13 | 1,055,895 |
| 30th Apr 2026 (Thu) | 5.16 | 6.33 | 5.14 | 5.88 | 2,645,322 |
| 29th Apr 2026 (Wed) | 4.87 | 5.13 | 4.795 | 5.09 | 335,081 |
| 28th Apr 2026 (Tue) | 4.94 | 5.105 | 4.885 | 4.95 | 438,229 |
| 27th Apr 2026 (Mon) | 4.915 | 5.09 | 4.88 | 5.01 | 300,988 |
| 24th Apr 2026 (Fri) | 4.90 | 5.03 | 4.875 | 4.91 | 359,867 |
| 23rd Apr 2026 (Thu) | 5.075 | 5.22 | 4.80 | 4.82 | 622,306 |
| 22nd Apr 2026 (Wed) | 5.22 | 5.305 | 5.075 | 5.17 | 647,684 |
| 21st Apr 2026 (Tue) | 5.28 | 5.445 | 5.125 | 5.16 | 397,158 |
| 20th Apr 2026 (Mon) | 5.18 | 5.26 | 5.13 | 5.22 | 462,411 |
| 17th Apr 2026 (Fri) | 5.36 | 5.53 | 5.26 | 5.27 | 705,856 |
| 16th Apr 2026 (Thu) | 5.41 | 5.42 | 5.155 | 5.17 | 444,712 |
| 15th Apr 2026 (Wed) | 4.72 | 5.325 | 4.72 | 5.30 | 892,459 |
| 14th Apr 2026 (Tue) | 4.40 | 4.69 | 4.35 | 4.67 | 746,585 |
| 13th Apr 2026 (Mon) | 4.10 | 4.34 | 4.085 | 4.33 | 527,315 |
| 10th Apr 2026 (Fri) | 4.05 | 4.165 | 4.00 | 4.15 | 593,878 |
| 9th Apr 2026 (Thu) | 4.19 | 4.23 | 4.015 | 4.03 | 216,561 |
| 8th Apr 2026 (Wed) | 4.36 | 4.42 | 4.155 | 4.23 | 345,314 |
| 7th Apr 2026 (Tue) | 4.17 | 4.17 | 3.955 | 4.09 | 329,168 |
| 6th Apr 2026 (Mon) | 4.17 | 4.36 | 4.17 | 4.20 | 319,955 |
| 3rd Apr 2026 (Fri) | 3.99 | 4.25 | 3.99 | 4.15 | 429,298 |
| 2nd Apr 2026 (Thu) | 3.99 | 4.25 | 3.99 | 4.15 | 429,298 |
| 1st Apr 2026 (Wed) | 4.16 | 4.25 | 4.12 | 4.18 | 298,674 |
| 31st Mar 2026 (Tue) | 3.995 | 4.16 | 3.885 | 4.12 | 222,071 |
| 30th Mar 2026 (Mon) | 4.145 | 4.16 | 3.82 | 3.88 | 251,640 |
| 27th Mar 2026 (Fri) | 4.15 | 4.20 | 4.10 | 4.12 | 253,716 |
| 26th Mar 2026 (Thu) | 4.26 | 4.43 | 4.22 | 4.22 | 206,102 |
| 25th Mar 2026 (Wed) | 4.35 | 4.425 | 4.25 | 4.32 | 161,468 |
| 24th Mar 2026 (Tue) | 4.32 | 4.39 | 4.20 | 4.22 | 221,492 |
| 23rd Mar 2026 (Mon) | 4.21 | 4.48 | 4.095 | 4.38 | 268,064 |