| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.355 | 6.41 | 6.05 | 6.38 | 1,338,138 |
| 9th Jul 2026 (Thu) | 6.14 | 6.44 | 6.09 | 6.28 | 621,644 |
| 8th Jul 2026 (Wed) | 6.185 | 6.335 | 6.085 | 6.15 | 483,328 |
| 7th Jul 2026 (Tue) | 6.72 | 6.78 | 6.295 | 6.31 | 176,856 |
| 6th Jul 2026 (Mon) | 6.63 | 6.98 | 6.59 | 6.79 | 380,756 |
| 3rd Jul 2026 (Fri) | 7.03 | 7.03 | 6.63 | 6.63 | 0 |
| 2nd Jul 2026 (Thu) | 7.03 | 7.225 | 6.63 | 6.63 | 229,326 |
| 1st Jul 2026 (Wed) | 6.76 | 7.655 | 6.75 | 7.07 | 1,291,223 |
| 30th Jun 2026 (Tue) | 6.57 | 6.89 | 6.57 | 6.82 | 491,789 |
| 29th Jun 2026 (Mon) | 6.47 | 6.64 | 6.395 | 6.62 | 488,188 |
| 26th Jun 2026 (Fri) | 6.13 | 6.585 | 6.13 | 6.36 | 231,313 |
| 25th Jun 2026 (Thu) | 6.28 | 6.29 | 5.915 | 6.24 | 326,098 |
| 24th Jun 2026 (Wed) | 6.41 | 6.43 | 6.21 | 6.23 | 432,523 |
| 23rd Jun 2026 (Tue) | 6.37 | 6.52 | 6.325 | 6.42 | 1,045,921 |
| 22nd Jun 2026 (Mon) | 6.23 | 6.695 | 6.20 | 6.56 | 687,415 |
| 19th Jun 2026 (Fri) | 6.18 | 6.30 | 6.01 | 6.28 | 735,072 |
| 18th Jun 2026 (Thu) | 6.18 | 6.30 | 6.01 | 6.28 | 735,072 |
| 17th Jun 2026 (Wed) | 6.17 | 6.22 | 5.995 | 6.05 | 674,830 |
| 16th Jun 2026 (Tue) | 6.36 | 6.40 | 6.00 | 6.14 | 423,446 |
| 15th Jun 2026 (Mon) | 6.405 | 6.45 | 6.25 | 6.39 | 1,198,700 |
| 12th Jun 2026 (Fri) | 5.95 | 6.14 | 5.815 | 6.13 | 776,986 |
| 11th Jun 2026 (Thu) | 6.035 | 6.105 | 5.82 | 5.97 | 73,440 |
| 10th Jun 2026 (Wed) | 6.02 | 6.22 | 5.99 | 6.05 | 381,065 |
| 9th Jun 2026 (Tue) | 6.275 | 6.355 | 5.975 | 6.16 | 626,039 |
| 8th Jun 2026 (Mon) | 6.09 | 6.39 | 6.06 | 6.26 | 1,271,278 |
| 5th Jun 2026 (Fri) | 6.67 | 6.705 | 6.185 | 6.31 | 485,541 |
| 4th Jun 2026 (Thu) | 6.92 | 7.15 | 6.83 | 6.84 | 759,455 |
| 3rd Jun 2026 (Wed) | 7.32 | 7.395 | 6.815 | 6.95 | 1,461,994 |
| 2nd Jun 2026 (Tue) | 7.42 | 8.06 | 7.315 | 7.72 | 759,482 |
| 1st Jun 2026 (Mon) | 7.34 | 7.60 | 7.15 | 7.47 | 666,314 |
| 29th May 2026 (Fri) | 7.01 | 7.695 | 6.95 | 7.34 | 1,277,439 |
| 28th May 2026 (Thu) | 6.75 | 7.385 | 6.70 | 7.07 | 1,075,490 |
| 27th May 2026 (Wed) | 6.92 | 7.06 | 6.735 | 6.81 | 707,660 |
| 26th May 2026 (Tue) | 7.16 | 7.23 | 6.98 | 7.00 | 774,964 |
| 25th May 2026 (Mon) | 7.26 | 7.455 | 7.035 | 7.07 | 719,404 |
| 22nd May 2026 (Fri) | 7.26 | 7.455 | 7.035 | 7.07 | 719,404 |
| 21st May 2026 (Thu) | 7.05 | 7.36 | 7.02 | 7.17 | 326,590 |
| 20th May 2026 (Wed) | 6.965 | 7.175 | 6.79 | 7.12 | 340,916 |
| 19th May 2026 (Tue) | 7.35 | 7.37 | 6.825 | 6.94 | 495,215 |
| 18th May 2026 (Mon) | 7.52 | 7.55 | 7.22 | 7.42 | 261,211 |
| 15th May 2026 (Fri) | 7.93 | 7.99 | 7.65 | 7.71 | 692,955 |
| 14th May 2026 (Thu) | 8.365 | 8.48 | 8.04 | 8.18 | 985,094 |
| 13th May 2026 (Wed) | 7.20 | 8.56 | 7.19 | 8.40 | 1,757,918 |
| 12th May 2026 (Tue) | 7.13 | 7.31 | 6.935 | 7.22 | 474,031 |
| 11th May 2026 (Mon) | 6.95 | 7.51 | 6.92 | 7.26 | 935,099 |