| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.945 | 5.945 | 5.285 | 5.29 | 2,774,687 |
| 25th Sep 2026 (Fri) | 6.13 | 6.16 | 5.99 | 6.04 | 1,117,171 |
| 24th Sep 2026 (Thu) | 6.30 | 6.30 | 5.765 | 6.06 | 340,873 |
| 23rd Sep 2026 (Wed) | 6.43 | 6.44 | 5.835 | 6.32 | 3,024,056 |
| 22nd Sep 2026 (Tue) | 6.59 | 6.61 | 6.435 | 6.46 | 1,037,585 |
| 21st Sep 2026 (Mon) | 6.54 | 6.61 | 6.04 | 6.51 | 652,937 |
| 18th Sep 2026 (Fri) | 6.52 | 6.53 | 6.30 | 6.31 | 1,368,497 |
| 17th Sep 2026 (Thu) | 6.54 | 6.605 | 6.365 | 6.49 | 1,539,146 |
| 16th Sep 2026 (Wed) | 6.545 | 6.76 | 6.245 | 6.36 | 1,548,908 |
| 15th Sep 2026 (Tue) | 6.56 | 6.57 | 6.34 | 6.44 | 1,235,514 |
| 14th Sep 2026 (Mon) | 6.35 | 6.58 | 6.315 | 6.46 | 602,755 |
| 11th Sep 2026 (Fri) | 6.49 | 6.705 | 6.375 | 6.43 | 1,953,328 |
| 10th Sep 2026 (Thu) | 6.34 | 6.52 | 6.30 | 6.33 | 490,670 |
| 9th Sep 2026 (Wed) | 6.46 | 6.595 | 6.355 | 6.50 | 868,896 |
| 8th Sep 2026 (Tue) | 6.37 | 6.59 | 6.32 | 6.51 | 809,392 |
| 7th Sep 2026 (Mon) | 6.25 | 6.38 | 6.16 | 6.34 | 1,206,308 |
| 4th Sep 2026 (Fri) | 6.25 | 6.38 | 6.16 | 6.34 | 1,206,308 |
| 3rd Sep 2026 (Thu) | 5.93 | 6.36 | 5.91 | 6.32 | 2,258,165 |
| 2nd Sep 2026 (Wed) | 5.455 | 5.86 | 5.40 | 5.85 | 1,145,307 |
| 1st Sep 2026 (Tue) | 5.52 | 5.595 | 5.445 | 5.46 | 633,003 |
| 31st Aug 2026 (Mon) | 5.76 | 5.80 | 5.475 | 5.63 | 631,734 |
| 28th Aug 2026 (Fri) | 5.705 | 5.90 | 5.615 | 5.83 | 665,060 |
| 27th Aug 2026 (Thu) | 5.91 | 5.93 | 5.66 | 5.69 | 866,365 |
| 26th Aug 2026 (Wed) | 5.78 | 5.88 | 5.66 | 5.76 | 866,630 |
| 25th Aug 2026 (Tue) | 5.75 | 5.94 | 5.655 | 5.77 | 1,490,528 |
| 24th Aug 2026 (Mon) | 6.185 | 6.21 | 5.62 | 5.69 | 2,163,617 |
| 21st Aug 2026 (Fri) | 6.16 | 6.31 | 6.01 | 6.24 | 1,248,290 |
| 20th Aug 2026 (Thu) | 6.11 | 6.15 | 5.98 | 6.12 | 1,245,587 |
| 19th Aug 2026 (Wed) | 6.18 | 6.42 | 6.025 | 6.195 | 829,523 |
| 18th Aug 2026 (Tue) | 6.46 | 6.49 | 5.92 | 6.15 | 2,386,740 |
| 17th Aug 2026 (Mon) | 6.94 | 7.155 | 6.86 | 6.97 | 1,033,244 |
| 14th Aug 2026 (Fri) | 6.765 | 7.10 | 6.69 | 6.99 | 470,086 |
| 13th Aug 2026 (Thu) | 6.86 | 7.025 | 6.81 | 6.84 | 445,408 |
| 12th Aug 2026 (Wed) | 7.01 | 7.01 | 6.63 | 6.87 | 1,032,330 |
| 11th Aug 2026 (Tue) | 7.06 | 7.08 | 6.91 | 6.95 | 428,188 |
| 10th Aug 2026 (Mon) | 7.03 | 7.04 | 6.85 | 6.98 | 548,477 |
| 7th Aug 2026 (Fri) | 6.915 | 7.14 | 6.915 | 7.06 | 469,325 |
| 6th Aug 2026 (Thu) | 6.60 | 6.875 | 6.565 | 6.78 | 462,770 |
| 5th Aug 2026 (Wed) | 7.24 | 7.25 | 6.655 | 6.69 | 434,925 |
| 4th Aug 2026 (Tue) | 6.91 | 7.235 | 6.695 | 7.23 | 847,037 |
| 3rd Aug 2026 (Mon) | 6.465 | 6.88 | 6.355 | 6.79 | 750,921 |
| 31st Jul 2026 (Fri) | 6.33 | 6.60 | 6.245 | 6.45 | 586,297 |
| 30th Jul 2026 (Thu) | 5.83 | 6.25 | 5.66 | 6.24 | 713,575 |
| 29th Jul 2026 (Wed) | 6.19 | 6.36 | 5.93 | 5.98 | 206,437 |