Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurora Innovati (AUR.US) Share Price

Price $4.15 on 03-04-2026 at 22:47:26
Change $-0.03 -0.72%
Buy $4.15
Sell $4.14
Last Trade: -
Day's Volume: 429,298
Last Close: $4.15
Open: $3.99
ISIN: US0517741072
Day's Range $3.99 - $4.25
52wk Range: $3.605 - $8.25
Market Capitalisation: $6.80b
VWAP: $4.131664
Shares in Issue: 1.66b

Aurora Innovati (AUR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aurora Innovati trades

Aurora Innovati (AUR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.99 4.25 3.99 4.15 429,298
2nd Apr 2026 (Thu) 3.99 4.25 3.99 4.15 429,298
1st Apr 2026 (Wed) 4.16 4.25 4.12 4.18 298,674
31st Mar 2026 (Tue) 3.995 4.16 3.885 4.12 222,071
30th Mar 2026 (Mon) 4.145 4.16 3.82 3.88 251,640
27th Mar 2026 (Fri) 4.15 4.20 4.10 4.12 253,716
26th Mar 2026 (Thu) 4.26 4.43 4.22 4.22 206,102
25th Mar 2026 (Wed) 4.35 4.425 4.25 4.32 161,468
24th Mar 2026 (Tue) 4.32 4.39 4.20 4.22 221,492
23rd Mar 2026 (Mon) 4.21 4.48 4.095 4.38 268,064
20th Mar 2026 (Fri) 4.16 4.24 4.09 4.13 115,812
19th Mar 2026 (Thu) 3.98 4.20 3.98 4.18 134,852
18th Mar 2026 (Wed) 4.17 4.195 4.05 4.06 222,865
17th Mar 2026 (Tue) 4.28 4.405 4.195 4.22 544,126
16th Mar 2026 (Mon) 4.14 4.31 4.13 4.23 244,767
13th Mar 2026 (Fri) 4.32 4.385 4.075 4.08 479,891
12th Mar 2026 (Thu) 4.35 4.415 4.225 4.25 245,196
11th Mar 2026 (Wed) 4.39 4.475 4.275 4.45 305,189
10th Mar 2026 (Tue) 4.61 4.63 4.335 4.37 203,044
9th Mar 2026 (Mon) 4.38 4.66 4.30 4.61 191,427
6th Mar 2026 (Fri) 4.40 4.525 4.325 4.49 209,062
See more Aurora Innovati price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered