| Price | $4.22 on 06-02-2026 at 22:39:16 |
|---|---|
| Change | $0.44 11.64% |
| Buy | $4.28 |
| Sell | $4.21 |
| Last Trade: | Sell 17.00 at $4.22 |
| Day's Volume: | 421,480 |
| Last Close: | $4.28 |
| Open: | $3.93 |
| ISIN: | US0517741072 |
| Day's Range | $3.91 - $4.30 |
| 52wk Range: | $3.615 - $6.74 |
| Market Capitalisation: | $6.04b |
| VWAP: | $4.16728 |
| Shares in Issue: | 1.62b |
Aurora Innovati (AUR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $4.22 | Ordinary |
17:35:53 - 06-Feb-26 |
| Sell* | 17 | $4.22 | Ordinary |
17:17:00 - 06-Feb-26 |
| Buy* | 100 | $4.25 | Ordinary |
17:14:40 - 06-Feb-26 |
| Buy* | 30 | $4.25 | Ordinary |
17:14:40 - 06-Feb-26 |
| Sell* | 40 | $4.25 | Ordinary |
17:13:30 - 06-Feb-26 |
| Sell* | 9 | $4.22 | Ordinary |
17:05:17 - 06-Feb-26 |
| Sell* | 8 | $4.25 | Ordinary |
17:05:17 - 06-Feb-26 |
| Sell* | 17 | $4.20 | Ordinary |
16:50:19 - 06-Feb-26 |
| Sell* | 17 | $4.21 | Ordinary |
16:40:51 - 06-Feb-26 |
| Sell* | 17 | $4.21 | Ordinary |
16:26:20 - 06-Feb-26 |
