| Price | $15.785 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.81 -4.88% |
| Buy | $15.90 |
| Sell | $15.78 |
| Last Trade: | Buy 1.00 at $15.77 |
| Day's Volume: | 47,850 |
| Last Close: | $15.78 |
| Open: | $16.52 |
| ISIN: | CA05156V1022 |
| Day's Range | $15.49 - $16.53 |
| 52wk Range: | $8.55 - $19.23 |
| Market Capitalisation: | $2.09b |
| VWAP: | $15.72781 |
| Shares in Issue: | 128.60m |
Aurinia Pharmac (AUPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.77 | Automatic Execution |
15:55:22 - 10-Jul-26 |
| Buy* | 7 | $15.77 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 25 | $15.77 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $15.78 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 3 | $15.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 60 | $15.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $15.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 1 | $15.82 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 14 | $15.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 63 | $15.81 | Automatic Execution |
15:54:40 - 10-Jul-26 |
