| Price | $16.53 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.09 0.55% |
| Buy | $17.00 |
| Sell | $16.08 |
| Last Trade: | Unknown 100.00 at $16.50 |
| Day's Volume: | 29,963 |
| Last Close: | $16.52 |
| Open: | $16.26 |
| ISIN: | CA05156V1022 |
| Day's Range | $16.25 - $16.60 |
| 52wk Range: | $10.95 - $19.23 |
| Market Capitalisation: | $2.19b |
| VWAP: | $16.48589 |
| Shares in Issue: | 133.05m |
Aurinia Pharmac (AUPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $16.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 20 | $16.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 80 | $16.50 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 4 | $16.50 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 3 | $16.50 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 15 | $16.49 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 69 | $16.49 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 10 | $16.49 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 567 | $16.49 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 100 | $16.49 | Automatic Execution |
15:51:57 - 28-Sep-26 |
