| Price | $15.45 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.45 -2.83% |
| Buy | $15.89 |
| Sell | $15.30 |
| Last Trade: | Sell 100.00 at $15.49 |
| Day's Volume: | 100,451 |
| Last Close: | $15.45 |
| Open: | $15.63 |
| ISIN: | CA05156V1022 |
| Day's Range | $15.41 - $15.71 |
| 52wk Range: | $7.285 - $16.75 |
| Market Capitalisation: | $2.00b |
| VWAP: | $15.66714 |
| Shares in Issue: | 129.94m |
Aurinia Pharmac (AUPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.49 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 300 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 168 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 800 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 132 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 300 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
15:52:00 - 21-May-26 |
