| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.49 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 300 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 168 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 800 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 132 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 300 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 3 | $15.50 | Automatic Execution |
15:52:00 - 21-May-26 |
| Sell* | 6 | $15.50 | Automatic Execution |
15:52:00 - 21-May-26 |
| Unknown* | 75 | $15.51 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 25 | $15.51 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
15:51:58 - 21-May-26 |
| Sell* | 51 | $15.52 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 171 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 86 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 200 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 225 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 120 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 179 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 120 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 40 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 50 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 98 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 300 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 1 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 300 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 25 | $15.53 | Automatic Execution |
15:51:07 - 21-May-26 |
| Buy* | 10 | $15.52 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 46 | $15.52 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 4 | $15.525 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 3 | $15.525 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 46 | $15.525 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 51 | $15.52 | Automatic Execution |
15:51:00 - 21-May-26 |
| Sell* | 49 | $15.525 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
15:51:00 - 21-May-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
15:51:00 - 21-May-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
15:49:51 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:49:51 - 21-May-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 25 | $15.495 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 25 | $15.495 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 25 | $15.495 | Automatic Execution |
15:48:30 - 21-May-26 |
| Sell* | 25 | $15.495 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 25 | $15.48 | Automatic Execution |
15:48:04 - 21-May-26 |
| Sell* | 25 | $15.48 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 3 | $15.48 | Automatic Execution |
15:48:04 - 21-May-26 |
| Unknown* | 86 | $15.47 | Automatic Execution |
15:47:47 - 21-May-26 |
| Buy* | 28 | $15.47 | Automatic Execution |
15:47:32 - 21-May-26 |
| Sell* | 4 | $15.47 | Automatic Execution |
15:47:02 - 21-May-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:46:50 - 21-May-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 2 | $15.475 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 193 | $15.46 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 14 | $15.45 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 10 | $15.45 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 48 | $15.43 | Automatic Execution |
15:26:53 - 21-May-26 |
| Sell* | 80 | $15.43 | Automatic Execution |
15:26:53 - 21-May-26 |
| Buy* | 10 | $15.44 | Automatic Execution |
15:24:12 - 21-May-26 |
| Buy* | 13 | $15.44 | Automatic Execution |
15:24:12 - 21-May-26 |
| Sell* | 3 | $15.44 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 35 | $15.44 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 3 | $15.44 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 8 | $15.44 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 6 | $15.44 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
15:23:46 - 21-May-26 |
| Sell* | 5 | $15.45 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 12 | $15.45 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 6 | $15.45 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 11 | $15.45 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 11 | $15.45 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 8 | $15.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 80 | $15.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 6 | $15.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 5 | $15.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 5 | $15.46 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 80 | $15.47 | Automatic Execution |
15:19:31 - 21-May-26 |
| Buy* | 3 | $15.46 | Automatic Execution |
15:16:59 - 21-May-26 |
| Unknown* | 14 | $15.46 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 10 | $15.46 | Automatic Execution |
15:16:58 - 21-May-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:16:58 - 21-May-26 |
| Buy* | 3 | $15.46 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 3 | $15.46 | Automatic Execution |
15:16:25 - 21-May-26 |
| Buy* | 1 | $15.46 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 30 | $15.46 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 44 | $15.46 | Automatic Execution |
15:16:22 - 21-May-26 |
| Buy* | 6 | $15.46 | Automatic Execution |
15:16:11 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 5 | $15.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 45 | $15.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 50 | $15.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 5 | $15.49 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 80 | $15.485 | Automatic Execution |
14:48:52 - 21-May-26 |
| Sell* | 44 | $15.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 50 | $15.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $15.48 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 32 | $15.51 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 55 | $15.51 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 11 | $15.51 | Automatic Execution |
14:46:46 - 21-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 20 | $15.52 | Automatic Execution |
14:46:12 - 21-May-26 |
| Unknown* | 26 | $15.53 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 20 | $15.53 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 96 | $15.53 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 4 | $15.53 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 5 | $15.53 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 15 | $15.56 | Automatic Execution |
14:23:05 - 21-May-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
14:19:12 - 21-May-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 5 | $15.56 | Automatic Execution |
14:19:10 - 21-May-26 |
| Buy* | 3 | $15.57 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 12 | $15.54 | Automatic Execution |
14:19:03 - 21-May-26 |
| Buy* | 1 | $15.53 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 19 | $15.52 | Automatic Execution |
14:18:08 - 21-May-26 |
| Buy* | 1 | $15.52 | Automatic Execution |
14:18:08 - 21-May-26 |
| Sell* | 23 | $15.50 | Automatic Execution |
14:17:03 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
14:17:03 - 21-May-26 |
| Unknown* | 50 | $15.51 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 1 | $15.51 | Automatic Execution |
14:16:38 - 21-May-26 |
| Sell* | 5 | $15.59 | Automatic Execution |
13:54:15 - 21-May-26 |
| Buy* | 2 | $15.60 | Automatic Execution |
13:54:01 - 21-May-26 |
| Buy* | 63 | $15.57 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 20 | $15.57 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 18 | $15.56 | Automatic Execution |
13:49:51 - 21-May-26 |
| Unknown* | 16 | $15.56 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 90 | $15.57 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 5 | $15.57 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 4 | $15.52 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 23 | $15.50 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 3 | $15.50 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 23 | $15.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 26 | $15.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 18 | $15.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 26 | $15.49 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 20 | $15.48 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:15:56 - 21-May-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 4 | $15.48 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $15.47 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $15.47 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 5 | $15.47 | Automatic Execution |
13:15:43 - 21-May-26 |
| Unknown* | 75 | $15.46 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 75 | $15.46 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 25 | $15.46 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 25 | $15.46 | Automatic Execution |
12:56:47 - 21-May-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 58 | $15.46 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 40 | $15.46 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 32 | $15.46 | Automatic Execution |
12:54:28 - 21-May-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:54:17 - 21-May-26 |
| Sell* | 43 | $15.47 | Automatic Execution |
12:54:17 - 21-May-26 |
| Buy* | 80 | $15.46 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 10 | $15.46 | Automatic Execution |
12:49:33 - 21-May-26 |
| Unknown* | 10 | $15.46 | Automatic Execution |
12:49:33 - 21-May-26 |
| Buy* | 63 | $15.46 | Automatic Execution |
12:49:33 - 21-May-26 |
| Sell* | 1 | $15.46 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 50 | $15.46 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 6 | $15.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 94 | $15.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $15.55 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 4 | $15.55 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 4 | $15.56 | Automatic Execution |
12:18:00 - 21-May-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 4 | $15.55 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 88 | $15.55 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 12 | $15.55 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 2 | $15.54 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 92 | $15.54 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 8 | $15.54 | Automatic Execution |
12:17:57 - 21-May-26 |
| Unknown* | 100 | $15.53 | Automatic Execution |
12:17:16 - 21-May-26 |
| Sell* | 31 | $15.54 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 1 | $15.54 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
11:57:11 - 21-May-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 35 | $15.55 | Automatic Execution |
11:57:00 - 21-May-26 |
| Sell* | 1 | $15.56 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 32 | $15.56 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 3 | $15.56 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 68 | $15.56 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 8 | $15.57 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $15.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $15.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 3 | $15.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
11:55:02 - 21-May-26 |
| Unknown* | 4 | $15.60 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 3 | $15.60 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 97 | $15.60 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 3 | $15.60 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 2 | $15.59 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 99 | $15.59 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 1 | $15.59 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 300 | $15.59 | Automatic Execution |
11:47:19 - 21-May-26 |
| Sell* | 30 | $15.58 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 8 | $15.58 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 3 | $15.59 | Automatic Execution |
11:47:18 - 21-May-26 |
| Sell* | 3 | $15.64 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 5 | $15.64 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
10:17:53 - 21-May-26 |
| Sell* | 66 | $15.66 | Automatic Execution |
10:17:53 - 21-May-26 |
| Buy* | 2 | $15.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $15.65 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 80 | $15.63 | Automatic Execution |
11:23:16 - 21-May-26 |
| Unknown* | 2 | $15.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 2 | $15.63 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 8 | $15.64 | Automatic Execution |
11:17:00 - 21-May-26 |
| Unknown* | 2 | $15.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 10 | $15.65 | Automatic Execution |
11:15:48 - 21-May-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 51 | $15.56 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 100 | $15.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 18 | $15.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 1 | $15.68 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
09:49:31 - 21-May-26 |
| Sell* | 1 | $15.68 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 300 | $15.69 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 114 | $15.60 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 136 | $15.60 | Ordinary |
09:28:56 - 21-May-26 |
| Sell* | 91 | $15.61 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 9 | $15.65 | Ordinary |
09:26:20 - 21-May-26 |
| Sell* | 91 | $15.65 | Ordinary |
09:26:20 - 21-May-26 |
| Unknown* | 250 | $15.70 | Ordinary |
09:26:19 - 21-May-26 |
| Unknown* | 250 | $15.70 | Ordinary |
09:26:19 - 21-May-26 |
| Unknown* | 250 | $15.70 | Ordinary |
09:26:16 - 21-May-26 |
| Unknown* | 250 | $15.70 | Ordinary |
09:26:16 - 21-May-26 |
| Sell* | 100 | $15.68 | Ordinary |
09:21:50 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
09:21:47 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 99 | $15.66 | Ordinary |
09:08:39 - 21-May-26 |
| Sell* | 21 | $15.66 | Ordinary |
09:08:30 - 21-May-26 |
| Buy* | 1 | $15.84 | Ordinary |
09:08:16 - 21-May-26 |
| Sell* | 100 | $15.65 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 1 | $15.84 | Ordinary |
09:07:47 - 21-May-26 |
| Buy* | 135 | $15.65 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 68 | $15.66 | Ordinary |
09:06:30 - 21-May-26 |
| Sell* | 182 | $15.65 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 18 | $15.66 | Ordinary |
09:06:21 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:03:04 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
09:02:53 - 21-May-26 |
| Sell* | 34 | $15.66 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 50 | $15.65 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 100 | $15.65 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 48 | $15.65 | Ordinary |
09:02:49 - 21-May-26 |
| Sell* | 152 | $15.65 | Ordinary |
09:02:22 - 21-May-26 |
| Sell* | 98 | $15.65 | Ordinary |
09:02:22 - 21-May-26 |
| Sell* | 163 | $15.66 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 87 | $15.65 | Ordinary |
09:01:25 - 21-May-26 |
| Sell* | 63 | $15.66 | Ordinary |
09:01:23 - 21-May-26 |
| Sell* | 187 | $15.66 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 110 | $15.66 | Ordinary |
09:01:16 - 21-May-26 |
| Sell* | 140 | $15.63 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 55 | $15.66 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 195 | $15.63 | Ordinary |
09:00:35 - 21-May-26 |
| Sell* | 200 | $15.63 | Ordinary |
09:00:06 - 21-May-26 |
| Sell* | 50 | $15.63 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 50 | $15.63 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 200 | $15.63 | Ordinary |
08:59:43 - 21-May-26 |
| Sell* | 1 | $15.68 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:56:14 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:49:43 - 21-May-26 |
| Sell* | 92 | $15.64 | Ordinary |
08:42:05 - 21-May-26 |
| Sell* | 250 | $15.64 | Ordinary |
08:42:05 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:39:53 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:38:48 - 21-May-26 |
| Sell* | 102 | $15.64 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 250 | $15.64 | Ordinary |
08:38:43 - 21-May-26 |
| Sell* | 98 | $15.64 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 50 | $15.65 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 200 | $15.65 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 50 | $15.65 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 50 | $15.65 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 200 | $15.65 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:38:43 - 21-May-26 |
| Buy* | 50 | $15.65 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 200 | $15.66 | Ordinary |
08:38:42 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:38:39 - 21-May-26 |
| Buy* | 250 | $15.65 | Ordinary |
08:38:35 - 21-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
08:37:56 - 21-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
08:37:49 - 21-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
08:37:49 - 21-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
08:37:49 - 21-May-26 |
| Buy* | 1 | $15.72 | Ordinary |
08:37:23 - 21-May-26 |
| Buy* | 1 | $15.70 | Ordinary |
08:37:23 - 21-May-26 |
| Buy* | 1 | $15.73 | Ordinary |
08:37:23 - 21-May-26 |
| Sell* | 1 | $15.69 | Ordinary |
08:36:31 - 21-May-26 |
| Buy* | 1 | $15.85 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
08:36:31 - 21-May-26 |
| Buy* | 1 | $15.85 | Ordinary |
08:36:31 - 21-May-26 |
| Sell* | 1 | $15.62 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 499 | $15.65 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 499 | $15.64 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 1 | $15.64 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 1 | $15.65 | Ordinary |
08:36:28 - 21-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
08:35:48 - 21-May-26 |
| Buy* | 1 | $15.73 | Ordinary |
08:35:41 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:35:26 - 21-May-26 |
| Buy* | 299 | $15.76 | Ordinary |
08:35:26 - 21-May-26 |
| Buy* | 1 | $15.76 | Ordinary |
08:35:26 - 21-May-26 |
| Buy* | 50 | $15.79 | Ordinary |
08:34:57 - 21-May-26 |
| Buy* | 275 | $15.80 | Ordinary |
08:34:53 - 21-May-26 |
| Buy* | 1 | $15.80 | Ordinary |
08:34:50 - 21-May-26 |
| Sell* | 250 | $15.70 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 250 | $15.70 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 250 | $15.70 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 250 | $15.70 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 250 | $15.70 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 250 | $15.70 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 250 | $15.70 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 25 | $15.70 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 225 | $15.70 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 250 | $15.69 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 250 | $15.70 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 250 | $15.70 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 250 | $15.69 | Ordinary |
08:34:11 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:32:52 - 21-May-26 |
| Sell* | 1 | $15.72 | Ordinary |
08:32:52 - 21-May-26 |
| Buy* | 200 | $15.66 | Ordinary |
08:32:38 - 21-May-26 |
| Sell* | 99 | $15.63 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 50 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 50 | $15.63 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 100 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 100 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 200 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 50 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 250 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 150 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 100 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 200 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 50 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 250 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 250 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 150 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 100 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 250 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 200 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 50 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 150 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 100 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 50 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 200 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 250 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 250 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 150 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 100 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 50 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 200 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 250 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 250 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 50 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Unknown* | 200 | $15.645 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 50 | $15.64 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 100 | $15.65 | Ordinary |
08:32:35 - 21-May-26 |
| Buy* | 100 | $15.65 | Ordinary |
08:32:35 - 21-May-26 |
| Sell* | 1 | $15.63 | Ordinary |
08:31:55 - 21-May-26 |
| Sell* | 1 | $15.63 | Ordinary |
08:31:55 - 21-May-26 |
| Sell* | 1 | $15.63 | Ordinary |
08:31:55 - 21-May-26 |
| Sell* | 245 | $15.74 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 152 | $15.74 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 98 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 152 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 98 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 152 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 98 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 152 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 98 | $15.71 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.73 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.71 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.71 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.72 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.71 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 250 | $15.72 | Ordinary |
08:31:45 - 21-May-26 |
| Sell* | 1 | $15.74 | Ordinary |
08:31:13 - 21-May-26 |
| Buy* | 200 | $15.66 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 750 | $15.60 | Ordinary |
08:31:08 - 21-May-26 |
| Buy* | 250 | $15.66 | Ordinary |
08:31:08 - 21-May-26 |
| Sell* | 150 | $15.62 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 100 | $15.62 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 250 | $15.62 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 250 | $15.62 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 250 | $15.62 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 150 | $15.62 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 100 | $15.63 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 250 | $15.62 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 100 | $15.63 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 150 | $15.63 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 250 | $15.62 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 50 | $15.63 | Ordinary |
08:31:07 - 21-May-26 |
| Unknown* | 200 | $15.635 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 250 | $15.62 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 1 | $15.61 | Ordinary |
08:30:29 - 21-May-26 |
| Sell* | 1 | $15.61 | Ordinary |
08:30:29 - 21-May-26 |
| Sell* | 200 | $15.70 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 250 | $15.70 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 106 | $15.70 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 144 | $15.70 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 50 | $15.70 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 200 | $15.70 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 250 | $15.70 | Ordinary |
08:30:24 - 21-May-26 |
| Sell* | 2 | $15.71 | Ordinary |
08:30:10 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
08:29:55 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 1 | $15.81 | Ordinary |
08:29:31 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
08:29:31 - 21-May-26 |
| Buy* | 1 | $15.78 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 1 | $15.84 | Ordinary |
08:29:21 - 21-May-26 |
| Buy* | 1 | $15.78 | Ordinary |
08:29:20 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
08:29:16 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
08:29:07 - 21-May-26 |
| Sell* | 100 | $15.78 | Ordinary |
08:29:07 - 21-May-26 |
| Buy* | 1 | $15.84 | Ordinary |
08:28:42 - 21-May-26 |
| Sell* | 100 | $15.66 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 100 | $15.66 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 200 | $15.65 | Ordinary |
08:28:38 - 21-May-26 |
| Sell* | 200 | $15.65 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 500 | $15.65 | Ordinary |
08:28:14 - 21-May-26 |
| Sell* | 300 | $15.66 | Ordinary |
08:28:14 - 21-May-26 |
| Buy* | 183 | $15.70 | Ordinary |
08:27:46 - 21-May-26 |
| Buy* | 158 | $15.70 | Ordinary |
08:27:46 - 21-May-26 |
| Buy* | 100 | $15.70 | Ordinary |
08:27:40 - 21-May-26 |
| Sell* | 1 | $15.61 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 1 | $15.61 | Ordinary |
08:27:03 - 21-May-26 |
| Sell* | 2 | $15.70 | Ordinary |
08:26:48 - 21-May-26 |
| Buy* | 2 | $15.87 | Ordinary |
08:26:48 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
08:26:42 - 21-May-26 |
| Sell* | 100 | $15.70 | Ordinary |
08:26:41 - 21-May-26 |
| Buy* | 1 | $15.90 | Ordinary |
08:26:26 - 21-May-26 |
| Sell* | 1 | $15.70 | Ordinary |
08:26:22 - 21-May-26 |
| Sell* | 99 | $15.71 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:26:18 - 21-May-26 |
| Sell* | 1 | $15.73 | Ordinary |
08:26:13 - 21-May-26 |
| Buy* | 1 | $15.85 | Ordinary |
08:26:13 - 21-May-26 |
| Sell* | 200 | $15.70 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 250 | $15.71 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 100 | $15.71 | Ordinary |
08:22:52 - 21-May-26 |
| Sell* | 250 | $15.74 | Ordinary |
08:22:34 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 1 | $15.81 | Ordinary |
08:09:00 - 21-May-26 |
| Sell* | 1 | $15.81 | Ordinary |
08:09:00 - 21-May-26 |
| Buy* | 250 | $15.76 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 48 | $15.76 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 202 | $15.77 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 198 | $15.76 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 98 | $15.77 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 152 | $15.77 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 148 | $15.77 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 102 | $15.77 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 250 | $15.76 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 52 | $15.76 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 198 | $15.76 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 198 | $15.77 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 52 | $15.77 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 250 | $15.76 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 47 | $15.77 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 203 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 52 | $15.76 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 100 | $15.77 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 98 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 250 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 250 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 250 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 152 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 98 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 46 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 200 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 4 | $15.79 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 202 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 48 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 250 | $15.79 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 151 | $15.78 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 99 | $15.79 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 250 | $15.79 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 250 | $15.79 | Ordinary |
08:08:56 - 21-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 1 | $15.78 | Ordinary |
08:08:29 - 21-May-26 |
| Sell* | 203 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 47 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 250 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 46 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 203 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 47 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 250 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 250 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 204 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 46 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 203 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 47 | $15.81 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 250 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 250 | $15.81 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 153 | $15.82 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 97 | $15.80 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 250 | $15.81 | Ordinary |
08:08:25 - 21-May-26 |
| Sell* | 100 | $15.77 | Ordinary |
08:08:06 - 21-May-26 |
| Sell* | 100 | $15.79 | Ordinary |
08:08:04 - 21-May-26 |
| Sell* | 51 | $15.82 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 199 | $15.81 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 51 | $15.82 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 199 | $15.81 | Ordinary |
08:07:59 - 21-May-26 |
| Sell* | 1 | $15.81 | Ordinary |
08:07:44 - 21-May-26 |
| Sell* | 1 | $15.81 | Ordinary |
08:07:44 - 21-May-26 |
| Unknown* | 200 | $15.77 | Ordinary |
08:07:41 - 21-May-26 |
| Buy* | 98 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 250 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 149 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 152 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 98 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 250 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 101 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 149 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 250 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 152 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 98 | $15.79 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 250 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 2 | $15.79 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 248 | $15.79 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 101 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 149 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 250 | $15.79 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 250 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 100 | $15.78 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 150 | $15.79 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 1 | $15.79 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 249 | $15.79 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 250 | $15.79 | Ordinary |
08:07:40 - 21-May-26 |
| Buy* | 250 | $15.79 | Ordinary |
08:07:40 - 21-May-26 |
| Sell* | 1 | $15.77 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 1 | $15.79 | Ordinary |
08:07:21 - 21-May-26 |
| Sell* | 151 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 99 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 250 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 250 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 50 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 200 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 151 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 99 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 250 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 201 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 49 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 250 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 50 | $15.83 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 200 | $15.82 | Ordinary |
08:07:17 - 21-May-26 |
| Sell* | 1 | $15.83 | Ordinary |
08:06:58 - 21-May-26 |
| Sell* | 1 | $15.84 | Ordinary |
08:06:58 - 21-May-26 |
| Buy* | 101 | $15.79 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 250 | $15.79 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 250 | $15.79 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 149 | $15.79 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 101 | $15.79 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 250 | $15.79 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 250 | $15.79 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 100 | $15.79 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 150 | $15.80 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 250 | $15.79 | Ordinary |
08:06:54 - 21-May-26 |
| Buy* | 250 | $15.80 | Ordinary |
08:06:54 - 21-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 1 | $15.79 | Ordinary |
08:06:39 - 21-May-26 |
| Sell* | 250 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 250 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 1 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 200 | $15.82 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 49 | $15.82 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 100 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 150 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 250 | $15.82 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 250 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 250 | $15.82 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 100 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 150 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 250 | $15.82 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 250 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 250 | $15.82 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 101 | $15.82 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 149 | $15.81 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 100 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 150 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 250 | $15.83 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 50 | $15.81 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 200 | $15.81 | Ordinary |
08:06:25 - 21-May-26 |
| Sell* | 100 | $15.83 | Ordinary |
08:06:21 - 21-May-26 |
| Sell* | 150 | $15.82 | Ordinary |
08:06:21 - 21-May-26 |
| Sell* | 150 | $15.82 | Ordinary |
08:06:21 - 21-May-26 |
| Sell* | 100 | $15.82 | Ordinary |
08:06:21 - 21-May-26 |
| Sell* | 1 | $15.84 | Ordinary |
08:06:05 - 21-May-26 |
| Sell* | 1 | $15.84 | Ordinary |
08:06:05 - 21-May-26 |
| Sell* | 200 | $15.77 | Ordinary |
08:06:01 - 21-May-26 |
| Sell* | 100 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 50 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 200 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 50 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 200 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 50 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 50 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 200 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.78 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 200 | $15.77 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 50 | $15.78 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.78 | Ordinary |
08:06:00 - 21-May-26 |
| Sell* | 250 | $15.78 | Ordinary |
08:06:00 - 21-May-26 |
| Buy* | 100 | $15.82 | Ordinary |
08:05:40 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
08:05:20 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 250 | $15.85 | Ordinary |
08:05:15 - 21-May-26 |
| Sell* | 1 | $15.87 | Ordinary |
08:04:55 - 21-May-26 |
| Sell* | 1 | $15.87 | Ordinary |
08:04:55 - 21-May-26 |
| Unknown* | 250 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 22 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 250 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 250 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 250 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 228 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 22 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 250 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 250 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 250 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 250 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 250 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 50 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Buy* | 200 | $15.76 | Ordinary |
08:04:51 - 21-May-26 |
| Unknown* | 250 | $15.75 | Ordinary |
08:04:51 - 21-May-26 |
| Sell* | 1 | $15.71 | Ordinary |
08:04:35 - 21-May-26 |
| Unknown* | 151 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Unknown* | 99 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Unknown* | 250 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Unknown* | 250 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Unknown* | 250 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Unknown* | 151 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Unknown* | 99 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Unknown* | 250 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Unknown* | 250 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Unknown* | 250 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 151 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 99 | $15.83 | Ordinary |
08:04:27 - 21-May-26 |
| Sell* | 250 | $15.88 | Ordinary |
08:04:27 - 21-May-26 |
| Buy* | 1 | $15.89 | Ordinary |
08:03:49 - 21-May-26 |
| Buy* | 1 | $15.89 | Ordinary |
08:03:49 - 21-May-26 |
| Buy* | 1 | $15.89 | Ordinary |
07:37:11 - 21-May-26 |
| Buy* | 1 | $15.89 | Ordinary |
07:37:11 - 21-May-26 |
| Buy* | 1 | $15.89 | Ordinary |
07:14:16 - 21-May-26 |
| Sell* | 1 | $15.83 | Ordinary |
07:14:16 - 21-May-26 |
| Sell* | 1 | $15.80 | Ordinary |
07:14:14 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
07:13:34 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
07:13:34 - 21-May-26 |
| Unknown* | 1 | $15.85 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 1 | $15.84 | Ordinary |
07:13:32 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
07:07:20 - 21-May-26 |
| Sell* | 1 | $15.81 | Ordinary |
07:07:20 - 21-May-26 |
| Buy* | 1 | $15.86 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 1 | $15.86 | Ordinary |
07:07:17 - 21-May-26 |
| Buy* | 1 | $15.82 | Ordinary |
07:06:59 - 21-May-26 |
| Buy* | 1 | $15.82 | Ordinary |
07:06:57 - 21-May-26 |
| Buy* | 202 | $15.82 | Ordinary |
07:06:54 - 21-May-26 |
| Buy* | 48 | $15.83 | Ordinary |
07:06:54 - 21-May-26 |
| Buy* | 250 | $15.82 | Ordinary |
07:06:54 - 21-May-26 |
| Buy* | 1 | $15.83 | Ordinary |
07:06:54 - 21-May-26 |
| Buy* | 151 | $15.83 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 99 | $15.83 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 49 | $15.82 | Ordinary |
07:06:42 - 21-May-26 |
| Buy* | 201 | $15.83 | Ordinary |
07:06:42 - 21-May-26 |
| Sell* | 1 | $15.83 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 1 | $15.81 | Ordinary |
07:06:32 - 21-May-26 |
| Sell* | 250 | $15.86 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 250 | $15.87 | Ordinary |
07:06:24 - 21-May-26 |
| Buy* | 1 | $15.87 | Ordinary |
07:05:59 - 21-May-26 |
| Buy* | 102 | $15.82 | Ordinary |
07:05:56 - 21-May-26 |
| Buy* | 148 | $15.82 | Ordinary |
07:05:56 - 21-May-26 |
| Buy* | 1 | $15.82 | Ordinary |
07:05:56 - 21-May-26 |
| Buy* | 250 | $15.82 | Ordinary |
07:05:56 - 21-May-26 |
| Buy* | 150 | $15.80 | Ordinary |
07:05:40 - 21-May-26 |
| Buy* | 100 | $15.81 | Ordinary |
07:05:40 - 21-May-26 |
| Buy* | 250 | $15.82 | Ordinary |
07:05:40 - 21-May-26 |
| Buy* | 1 | $15.82 | Ordinary |
07:05:40 - 21-May-26 |
| Buy* | 1 | $15.775 | Ordinary |
07:05:27 - 21-May-26 |
| Buy* | 100 | $15.80 | Ordinary |
07:05:25 - 21-May-26 |
| Sell* | 250 | $15.90 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 250 | $15.89 | Ordinary |
07:04:48 - 21-May-26 |
| Sell* | 250 | $15.90 | Ordinary |
07:04:44 - 21-May-26 |
| Sell* | 250 | $15.90 | Ordinary |
07:04:44 - 21-May-26 |
| Sell* | 250 | $15.90 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 250 | $15.90 | Ordinary |
07:04:42 - 21-May-26 |
| Sell* | 250 | $15.90 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 250 | $15.90 | Ordinary |
07:04:39 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
07:04:02 - 21-May-26 |
| Sell* | 1 | $15.76 | Ordinary |
07:03:56 - 21-May-26 |
| Sell* | 1 | $15.75 | Ordinary |
07:03:56 - 21-May-26 |
| Buy* | 1 | $15.94 | Ordinary |
07:03:51 - 21-May-26 |
| Buy* | 1 | $15.95 | Ordinary |
07:03:51 - 21-May-26 |