Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurinia Pharmac (AUPH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $15.77 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 7 $15.77 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 25 $15.77 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $15.78 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $15.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 60 $15.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $15.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 14 $15.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 63 $15.81 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $15.82 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $15.825 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 7 $15.825 Automatic Execution
 15:54:04 - 10-Jul-26
Sell* 94 $15.82 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 6 $15.82 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 4 $15.82 Automatic Execution
 15:53:42 - 10-Jul-26
Buy* 34 $15.82 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 62 $15.81 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 125 $15.81 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 120 $15.81 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 190 $15.81 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 170 $15.81 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 5 $15.81 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 3 $15.81 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 6 $15.81 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 25 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $15.79 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 59 $15.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $15.79 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 96 $15.78 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 96 $15.78 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 10 $15.78 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 8 $15.77 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 9 $15.77 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 10 $15.77 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $15.77 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 200 $15.775 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 40 $15.83 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 8 $15.85 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 62 $15.85 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 125 $15.85 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 125 $15.85 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 62 $15.85 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 18 $15.85 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 2 $15.85 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 58 $15.85 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 3 $15.86 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 20 $15.86 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 23 $15.86 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 20 $15.87 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 20 $15.87 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 75 $15.88 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $15.88 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 5 $15.88 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 100 $15.88 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 1 $15.88 Automatic Execution
 15:31:15 - 10-Jul-26
Sell* 5 $15.88 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 2 $15.89 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 8 $15.89 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 90 $15.89 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 8 $15.89 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 100 $15.89 Automatic Execution
 15:31:15 - 10-Jul-26
Buy* 73 $15.87 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 103 $15.87 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 125 $15.87 Automatic Execution
 15:28:13 - 10-Jul-26
Sell* 125 $15.87 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 200 $15.875 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $15.87 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 200 $15.87 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $15.87 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 18 $15.88 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 100 $15.90 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 6 $15.90 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 94 $15.90 Automatic Execution
 15:28:06 - 10-Jul-26
Sell* 100 $15.90 Automatic Execution
 15:28:06 - 10-Jul-26
Buy* 24 $15.88 Automatic Execution
 15:26:40 - 10-Jul-26
Buy* 1 $15.86 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 10 $15.85 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 50 $15.85 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 100 $15.85 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 4 $15.85 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 3 $15.83 Automatic Execution
 15:22:15 - 10-Jul-26
Buy* 5 $15.83 Automatic Execution
 15:22:15 - 10-Jul-26
Unknown* 85 $15.82 Automatic Execution
 15:20:49 - 10-Jul-26
Buy* 4 $15.82 Automatic Execution
 15:20:49 - 10-Jul-26
Unknown* 20 $15.81 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 100 $15.81 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 16 $15.80 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 10 $15.80 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 100 $15.80 Automatic Execution
 15:18:48 - 10-Jul-26
Sell* 100 $15.81 Automatic Execution
 15:17:49 - 10-Jul-26
Unknown* 100 $15.805 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 103 $15.81 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 20 $15.81 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 64 $15.81 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 62 $15.81 Automatic Execution
 15:06:15 - 10-Jul-26
Sell* 1 $15.81 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 6 $15.81 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 4 $15.76 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 50 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 50 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Unknown* 100 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 53 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 125 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 3 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 20 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Buy* 62 $15.75 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 48 $15.73 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 3 $15.74 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 48 $15.75 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 10 $15.75 Automatic Execution
 14:58:41 - 10-Jul-26
Buy* 97 $15.74 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 1 $15.73 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 1 $15.72 Automatic Execution
 14:54:30 - 10-Jul-26
Buy* 5 $15.71 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 38 $15.70 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 6 $15.70 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 6 $15.70 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 25 $15.70 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 25 $15.70 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 34 $15.69 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $15.69 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 14:51:59 - 10-Jul-26
Unknown* 100 $15.66 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 12 $15.64 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 25 $15.64 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 92 $15.64 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 108 $15.64 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 1 $15.64 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 63 $15.64 Automatic Execution
 14:51:56 - 10-Jul-26
Buy* 150 $15.63 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 150 $15.63 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 98 $15.62 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 62 $15.62 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 82 $15.62 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 12 $15.62 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 8 $15.62 Automatic Execution
 14:51:55 - 10-Jul-26
Buy* 9 $15.63 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 3 $15.63 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 2 $15.63 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 5 $15.64 Automatic Execution
 14:51:55 - 10-Jul-26
Sell* 8 $15.64 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 150 $15.65 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 280 $15.65 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 150 $15.65 Automatic Execution
 14:51:55 - 10-Jul-26
Unknown* 20 $15.65 Automatic Execution
 14:51:26 - 10-Jul-26
Sell* 50 $15.65 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $15.655 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 25 $15.65 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 125 $15.65 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 150 $15.655 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $15.655 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $15.66 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 125 $15.68 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 27 $15.69 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 80 $15.695 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $15.69 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 80 $15.695 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 78 $15.69 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 12 $15.695 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 5 $15.69 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 58 $15.70 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 534 $15.70 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 638 $15.70 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 638 $15.70 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 638 $15.70 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 2,552 $15.70 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 20 $15.71 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $15.705 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 1 $15.71 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 10 $15.71 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 11 $15.715 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 14 $15.715 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 25 $15.715 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 25 $15.715 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 25 $15.715 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 6 $15.71 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 12 $15.72 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 2 $15.72 Automatic Execution
 14:49:26 - 10-Jul-26
Buy* 7 $15.73 Automatic Execution
 14:48:05 - 10-Jul-26
Sell* 23 $15.72 Automatic Execution
 14:47:59 - 10-Jul-26
Sell* 10 $15.73 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 2 $15.73 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 5 $15.74 Automatic Execution
 14:47:58 - 10-Jul-26
Unknown* 3 $15.74 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 80 $15.74 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 11 $15.74 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 3 $15.74 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 2 $15.74 Automatic Execution
 14:47:58 - 10-Jul-26
Sell* 56 $15.745 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 14:46:29 - 10-Jul-26
Buy* 16 $15.75 Automatic Execution
 14:46:00 - 10-Jul-26
Buy* 80 $15.75 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 2 $15.75 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 6 $15.75 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 18 $15.75 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 2 $15.75 Automatic Execution
 14:45:41 - 10-Jul-26
Buy* 10 $15.76 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 14:34:34 - 10-Jul-26
Buy* 8 $15.76 Automatic Execution
 14:34:34 - 10-Jul-26
Sell* 4 $15.75 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 7 $15.76 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 78 $15.76 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 66 $15.76 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 23 $15.76 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 20 $15.76 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 22 $15.77 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 7 $15.77 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 34 $15.77 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 16 $15.78 Automatic Execution
 14:31:06 - 10-Jul-26
Buy* 24 $15.78 Automatic Execution
 14:30:56 - 10-Jul-26
Sell* 50 $15.77 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 150 $15.77 Automatic Execution
 14:30:47 - 10-Jul-26
Unknown* 100 $15.77 Automatic Execution
 14:30:47 - 10-Jul-26
Buy* 10 $15.76 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 400 $15.76 Automatic Execution
 14:30:10 - 10-Jul-26
Sell* 8 $15.75 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 21 $15.76 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 1 $15.76 Automatic Execution
 14:23:23 - 10-Jul-26
Sell* 13 $15.76 Automatic Execution
 14:23:16 - 10-Jul-26
Sell* 24 $15.76 Automatic Execution
 14:23:16 - 10-Jul-26
Unknown* 52 $15.765 Automatic Execution
 14:22:44 - 10-Jul-26
Sell* 10 $15.76 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 11 $15.76 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 14 $15.76 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 18 $15.76 Automatic Execution
 14:20:55 - 10-Jul-26
Unknown* 40 $15.77 Automatic Execution
 14:19:59 - 10-Jul-26
Buy* 8 $15.76 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 300 $15.76 Automatic Execution
 14:19:14 - 10-Jul-26
Buy* 1 $15.76 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 1 $15.76 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 6 $15.76 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 11 $15.76 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 8 $15.76 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 7 $15.76 Automatic Execution
 14:16:23 - 10-Jul-26
Unknown* 60 $15.76 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 19 $15.76 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 22 $15.73 Automatic Execution
 14:05:22 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 14:03:01 - 10-Jul-26
Buy* 25 $15.735 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 38 $15.73 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 85 $15.74 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 25 $15.74 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 98 $15.735 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $15.735 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 130 $15.74 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 27 $15.74 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 16 $15.74 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $15.74 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 100 $15.74 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 14 $15.74 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 86 $15.74 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 25 $15.73 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 28 $15.73 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 22 $15.73 Automatic Execution
 14:00:04 - 10-Jul-26
Buy* 8 $15.72 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 300 $15.72 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 20 $15.72 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $15.73 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 3 $15.73 Automatic Execution
 13:58:11 - 10-Jul-26
Sell* 16 $15.74 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 250 $15.74 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 7 $15.74 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 23 $15.74 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 7 $15.74 Automatic Execution
 13:57:34 - 10-Jul-26
Sell* 100 $15.75 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 14 $15.75 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 17 $15.75 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 24 $15.75 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 3 $15.75 Automatic Execution
 13:56:21 - 10-Jul-26
Sell* 3 $15.765 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 75 $15.75 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 25 $15.75 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 5 $15.76 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 10 $15.76 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 65 $15.76 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 35 $15.76 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 75 $15.75 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 25 $15.75 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 60 $15.74 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 136 $15.74 Automatic Execution
 13:55:01 - 10-Jul-26
Sell* 40 $15.74 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 78 $15.75 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 88 $15.75 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 40 $15.74 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 4 $15.74 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 10 $15.74 Automatic Execution
 13:55:00 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 75 $15.73 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 25 $15.73 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 22 $15.73 Automatic Execution
 13:55:00 - 10-Jul-26
Unknown* 25 $15.73 Automatic Execution
 13:53:44 - 10-Jul-26
Unknown* 25 $15.73 Automatic Execution
 13:53:44 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 21 $15.73 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 23 $15.73 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 56 $15.73 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 13:50:47 - 10-Jul-26
Buy* 7 $15.73 Automatic Execution
 13:50:47 - 10-Jul-26
Unknown* 100 $15.72 Automatic Execution
 13:50:03 - 10-Jul-26
Sell* 12 $15.73 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 5 $15.72 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 40 $15.72 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 13:34:21 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 30 $15.73 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 7 $15.75 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 25 $15.75 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 68 $15.75 Automatic Execution
 13:24:04 - 10-Jul-26
Buy* 4 $15.75 Automatic Execution
 13:24:04 - 10-Jul-26
Sell* 3 $15.74 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 14 $15.74 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 86 $15.74 Automatic Execution
 13:22:15 - 10-Jul-26
Buy* 6 $15.73 Automatic Execution
 13:20:26 - 10-Jul-26
Unknown* 23 $15.72 Automatic Execution
 13:20:22 - 10-Jul-26
Unknown* 100 $15.72 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 77 $15.72 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 5 $15.72 Automatic Execution
 13:19:37 - 10-Jul-26
Unknown* 100 $15.72 Automatic Execution
 13:18:38 - 10-Jul-26
Buy* 1 $15.71 Automatic Execution
 13:18:37 - 10-Jul-26
Buy* 6 $15.69 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 6 $15.68 Automatic Execution
 13:16:38 - 10-Jul-26
Buy* 94 $15.68 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 25 $15.62 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 21 $15.63 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 10 $15.64 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 80 $15.64 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 1 $15.64 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 25 $15.64 Automatic Execution
 12:58:50 - 10-Jul-26
Unknown* 25 $15.64 Automatic Execution
 12:58:50 - 10-Jul-26
Sell* 7 $15.64 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 118 $15.64 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 20 $15.64 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 20 $15.65 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 41 $15.65 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 20 $15.64 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 10 $15.63 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 2 $15.63 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 100 $15.64 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 26 $15.64 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 48 $15.61 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 13 $15.605 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 1 $15.605 Automatic Execution
 12:23:52 - 10-Jul-26
Unknown* 100 $15.61 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 23 $15.62 Automatic Execution
 12:22:52 - 10-Jul-26
Sell* 26 $15.62 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 12 $15.64 Automatic Execution
 12:21:45 - 10-Jul-26
Sell* 2 $15.65 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 12 $15.65 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 40 $15.66 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 40 $15.66 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 5 $15.67 Automatic Execution
 12:19:48 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 100 $15.66 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 26 $15.66 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 4 $15.66 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 10 $15.67 Automatic Execution
 12:16:09 - 10-Jul-26
Unknown* 25 $15.54 Automatic Execution
 11:53:56 - 10-Jul-26
Unknown* 25 $15.54 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 50 $15.54 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 25 $15.54 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 25 $15.54 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 25 $15.54 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 25 $15.54 Automatic Execution
 11:53:56 - 10-Jul-26
Sell* 100 $15.53 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 6 $15.54 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 43 $15.55 Automatic Execution
 11:48:43 - 10-Jul-26
Buy* 100 $15.51 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 6 $15.55 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 13 $15.50 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 7 $15.55 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 15 $15.55 Automatic Execution
 11:48:43 - 10-Jul-26
Sell* 322 $15.50 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 160 $15.50 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 300 $15.56 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 5 $15.50 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1 $15.57 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 70 $15.50 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 600 $15.57 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 100 $15.50 Automatic Execution
 10:52:32 - 10-Jul-26
Sell* 1,000 $15.51 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 62 $15.52 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $15.52 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 125 $15.52 Automatic Execution
 10:52:20 - 10-Jul-26
Unknown* 100 $15.53 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 25 $15.53 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 25 $15.53 Automatic Execution
 10:52:09 - 10-Jul-26
Sell* 60 $15.52 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 100 $15.52 Automatic Execution
 10:52:04 - 10-Jul-26
Sell* 1 $15.52 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 25 $15.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 6 $15.53 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 19 $15.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 12 $15.53 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 19 $15.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 40 $15.56 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 36 $15.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 18 $15.56 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 1 $15.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 12 $15.56 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 36 $15.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 7 $15.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 75 $15.575 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 6 $15.96 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 7 $15.62 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 25 $15.575 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 25 $15.94 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 20 $15.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 80 $15.57 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 21 $15.95 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 5 $15.64 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 21 $15.57 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $15.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 12 $15.95 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 14 $15.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 120 $15.57 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 32 $15.95 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 86 $15.65 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 1 $15.58 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 25 $15.95 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 25 $15.66 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 18 $15.61 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 39 $15.95 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 4,425 $15.67 Automatic Execution
 10:20:46 - 10-Jul-26
Buy* 1,000 $15.60 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 1 $15.95 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 25 $15.67 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $15.61 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 3 $15.95 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $15.67 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 3 $15.61 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 1 $15.95 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 300 $15.67 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 2 $15.61 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 100 $15.95 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 150 $15.67 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 18 $15.61 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $15.59 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 45 $15.95 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 25 $15.68 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 3 $15.62 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $15.57 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 90 $15.95 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $15.66 Automatic Execution
 10:17:50 - 10-Jul-26
Buy* 19 $15.62 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $15.97 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 25 $15.675 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 25 $15.61 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 33 $15.57 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 15 $15.95 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 25 $15.675 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 25 $15.61 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 19 $15.575 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $15.96 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 25 $15.675 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 25 $15.61 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 150 $15.96 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 25 $15.675 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 25 $15.61 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 40 $15.58 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 25 $16.33 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 125 $15.96 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $15.68 Automatic Execution
 10:17:08 - 10-Jul-26
Unknown* 25 $15.61 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 2 $15.58 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 6 $16.45 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 110 $15.97 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 75 $15.68 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 25 $15.61 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $15.58 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 3 $16.44 Automatic Execution
 09:30:58 - 10-Jul-26
Unknown* 25 $15.995 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 25 $15.68 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 25 $15.61 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 72 $15.59 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 7 $16.44 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 1 $15.94 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 1 $15.66 Automatic Execution
 10:16:58 - 10-Jul-26
Unknown* 25 $15.61 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $15.59 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $15.66 Automatic Execution
 10:16:58 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 60 $15.59 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $16.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 25 $15.93 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 56 $15.61 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 17 $15.61 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $15.93 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 419 $15.66 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 44 $15.61 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 18 $15.60 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $16.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $15.92 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 44 $15.66 Automatic Execution
 10:16:58 - 10-Jul-26
Sell* 20 $15.63 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 80 $15.62 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 100 $16.50 Ordinary
 09:27:59 - 10-Jul-26
Sell* 1 $16.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $16.55 Ordinary
 09:25:00 - 10-Jul-26
Sell* 1 $16.64 Ordinary
 09:19:03 - 10-Jul-26
Buy* 1 $16.69 Ordinary
 09:15:59 - 10-Jul-26
Unknown* 100 $16.66 Ordinary
 08:47:51 - 10-Jul-26
Sell* 100 $16.65 Ordinary
 08:47:51 - 10-Jul-26
Sell* 101 $16.63 Ordinary
 08:47:47 - 10-Jul-26
Sell* 80 $16.62 Ordinary
 08:47:30 - 10-Jul-26
Sell* 19 $16.62 Ordinary
 08:47:30 - 10-Jul-26
Sell* 1 $16.62 Ordinary
 08:47:30 - 10-Jul-26
Unknown* 100 $16.66 Ordinary
 08:47:30 - 10-Jul-26
Buy* 100 $16.67 Ordinary
 08:47:30 - 10-Jul-26
Sell* 1 $16.63 Ordinary
 08:46:57 - 10-Jul-26
Sell* 1 $16.63 Ordinary
 08:46:54 - 10-Jul-26
Sell* 1 $16.63 Ordinary
 08:46:51 - 10-Jul-26
Sell* 1 $16.57 Ordinary
 08:46:36 - 10-Jul-26
Buy* 1 $16.68 Ordinary
 08:46:29 - 10-Jul-26
Buy* 1 $16.69 Ordinary
 08:46:29 - 10-Jul-26
Sell* 1 $16.57 Ordinary
 08:46:22 - 10-Jul-26
Sell* 65 $16.68 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84