| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.52 | 16.53 | 15.49 | 15.78 | 47,850 |
| 9th Jul 2026 (Thu) | 16.43 | 16.67 | 16.415 | 16.59 | 77,853 |
| 8th Jul 2026 (Wed) | 16.14 | 16.54 | 15.92 | 16.23 | 84,718 |
| 7th Jul 2026 (Tue) | 15.50 | 16.22 | 15.45 | 16.22 | 93,564 |
| 6th Jul 2026 (Mon) | 15.895 | 15.925 | 15.38 | 15.49 | 80,625 |
| 3rd Jul 2026 (Fri) | 15.965 | 15.965 | 15.61 | 15.61 | 0 |
| 2nd Jul 2026 (Thu) | 15.965 | 16.175 | 15.20 | 15.61 | 132,159 |
| 1st Jul 2026 (Wed) | 17.02 | 17.02 | 15.78 | 15.80 | 136,583 |
| 30th Jun 2026 (Tue) | 16.98 | 17.26 | 16.88 | 16.97 | 96,771 |
| 29th Jun 2026 (Mon) | 17.35 | 17.40 | 16.15 | 16.79 | 189,527 |
| 26th Jun 2026 (Fri) | 17.72 | 17.72 | 16.765 | 17.23 | 84,044 |
| 25th Jun 2026 (Thu) | 18.76 | 18.85 | 17.47 | 17.55 | 58,189 |
| 24th Jun 2026 (Wed) | 18.12 | 19.23 | 18.06 | 18.62 | 33,230 |
| 23rd Jun 2026 (Tue) | 17.44 | 18.04 | 17.07 | 17.88 | 115,663 |
| 22nd Jun 2026 (Mon) | 17.39 | 18.33 | 17.19 | 17.53 | 154,794 |
| 19th Jun 2026 (Fri) | 16.38 | 16.49 | 16.21 | 16.46 | 41,901 |
| 18th Jun 2026 (Thu) | 16.38 | 16.49 | 16.21 | 16.46 | 41,901 |
| 17th Jun 2026 (Wed) | 16.24 | 16.47 | 16.03 | 16.14 | 32,627 |
| 16th Jun 2026 (Tue) | 16.10 | 16.33 | 15.94 | 16.22 | 79,404 |
| 15th Jun 2026 (Mon) | 15.92 | 16.15 | 15.80 | 16.00 | 53,406 |
| 12th Jun 2026 (Fri) | 15.86 | 16.11 | 15.79 | 15.82 | 36,131 |
| 11th Jun 2026 (Thu) | 15.64 | 16.00 | 15.50 | 15.85 | 20,409 |
| 10th Jun 2026 (Wed) | 15.84 | 16.02 | 15.605 | 15.66 | 44,537 |
| 9th Jun 2026 (Tue) | 15.89 | 16.00 | 15.56 | 15.78 | 20,634 |
| 8th Jun 2026 (Mon) | 16.06 | 16.12 | 15.65 | 15.66 | 52,807 |
| 5th Jun 2026 (Fri) | 16.46 | 16.65 | 15.83 | 15.84 | 25,491 |
| 4th Jun 2026 (Thu) | 15.72 | 16.65 | 15.66 | 16.37 | 136,997 |
| 3rd Jun 2026 (Wed) | 15.92 | 15.95 | 15.52 | 15.67 | 88,376 |
| 2nd Jun 2026 (Tue) | 15.10 | 15.40 | 15.00 | 15.39 | 126,962 |
| 1st Jun 2026 (Mon) | 15.38 | 15.45 | 14.97 | 15.31 | 132,950 |
| 29th May 2026 (Fri) | 15.315 | 15.37 | 15.03 | 15.33 | 76,043 |
| 28th May 2026 (Thu) | 15.325 | 15.46 | 15.24 | 15.35 | 45,629 |
| 27th May 2026 (Wed) | 15.305 | 16.05 | 15.01 | 15.54 | 300,053 |
| 26th May 2026 (Tue) | 15.24 | 15.34 | 15.08 | 15.19 | 95,832 |
| 25th May 2026 (Mon) | 15.41 | 15.49 | 15.07 | 15.22 | 153,849 |
| 22nd May 2026 (Fri) | 15.41 | 15.49 | 15.07 | 15.22 | 153,849 |
| 21st May 2026 (Thu) | 15.63 | 15.71 | 15.41 | 15.45 | 100,451 |
| 20th May 2026 (Wed) | 15.36 | 15.98 | 15.36 | 15.90 | 95,381 |
| 19th May 2026 (Tue) | 15.51 | 15.71 | 15.42 | 15.55 | 45,984 |
| 18th May 2026 (Mon) | 15.185 | 15.64 | 15.17 | 15.60 | 70,907 |
| 15th May 2026 (Fri) | 15.60 | 15.77 | 15.14 | 15.28 | 95,876 |
| 14th May 2026 (Thu) | 16.10 | 16.15 | 15.81 | 15.84 | 64,249 |
| 13th May 2026 (Wed) | 15.885 | 16.12 | 15.74 | 16.03 | 90,400 |
| 12th May 2026 (Tue) | 15.665 | 16.08 | 15.48 | 15.99 | 95,926 |
| 11th May 2026 (Mon) | 15.28 | 16.01 | 15.28 | 15.72 | 156,787 |