| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.26 | 16.60 | 16.25 | 16.52 | 29,963 |
| 25th Sep 2026 (Fri) | 16.60 | 16.77 | 16.32 | 16.44 | 47,861 |
| 24th Sep 2026 (Thu) | 16.36 | 16.64 | 16.29 | 16.595 | 69,949 |
| 23rd Sep 2026 (Wed) | 16.61 | 16.88 | 16.28 | 16.40 | 43,716 |
| 22nd Sep 2026 (Tue) | 16.66 | 16.79 | 16.59 | 16.67 | 73,302 |
| 21st Sep 2026 (Mon) | 16.915 | 16.915 | 16.56 | 16.61 | 27,749 |
| 18th Sep 2026 (Fri) | 16.80 | 17.02 | 16.80 | 16.90 | 49,870 |
| 17th Sep 2026 (Thu) | 17.07 | 17.15 | 16.76 | 16.96 | 37,294 |
| 16th Sep 2026 (Wed) | 16.15 | 16.97 | 16.15 | 16.96 | 56,949 |
| 15th Sep 2026 (Tue) | 16.07 | 16.26 | 15.98 | 16.13 | 79,172 |
| 14th Sep 2026 (Mon) | 16.13 | 16.51 | 15.93 | 16.41 | 46,109 |
| 11th Sep 2026 (Fri) | 16.30 | 16.35 | 16.07 | 16.10 | 47,358 |
| 10th Sep 2026 (Thu) | 16.07 | 16.19 | 15.91 | 16.11 | 41,094 |
| 9th Sep 2026 (Wed) | 15.99 | 16.31 | 15.87 | 16.25 | 48,392 |
| 8th Sep 2026 (Tue) | 15.995 | 16.35 | 15.94 | 16.07 | 49,194 |
| 7th Sep 2026 (Mon) | 16.06 | 16.22 | 15.95 | 16.08 | 29,395 |
| 4th Sep 2026 (Fri) | 16.06 | 16.22 | 15.95 | 16.08 | 29,395 |
| 3rd Sep 2026 (Thu) | 16.27 | 16.27 | 16.01 | 16.12 | 31,612 |
| 2nd Sep 2026 (Wed) | 16.41 | 16.45 | 15.955 | 16.29 | 63,316 |
| 1st Sep 2026 (Tue) | 16.22 | 16.22 | 15.93 | 16.05 | 38,738 |
| 31st Aug 2026 (Mon) | 16.21 | 16.22 | 15.95 | 16.11 | 44,529 |
| 28th Aug 2026 (Fri) | 16.45 | 16.46 | 16.265 | 16.29 | 21,255 |
| 27th Aug 2026 (Thu) | 16.40 | 16.65 | 16.38 | 16.475 | 47,848 |
| 26th Aug 2026 (Wed) | 16.52 | 16.57 | 16.34 | 16.54 | 40,829 |
| 25th Aug 2026 (Tue) | 16.70 | 16.81 | 16.55 | 16.75 | 35,551 |
| 24th Aug 2026 (Mon) | 16.46 | 16.68 | 16.34 | 16.57 | 34,710 |
| 21st Aug 2026 (Fri) | 17.21 | 17.21 | 16.63 | 16.65 | 77,205 |
| 20th Aug 2026 (Thu) | 16.60 | 17.77 | 16.60 | 17.27 | 132,277 |
| 19th Aug 2026 (Wed) | 15.55 | 16.17 | 15.34 | 16.17 | 90,530 |
| 18th Aug 2026 (Tue) | 15.26 | 15.355 | 15.20 | 15.30 | 37,597 |
| 17th Aug 2026 (Mon) | 15.44 | 15.56 | 15.08 | 15.29 | 61,373 |
| 14th Aug 2026 (Fri) | 15.05 | 15.48 | 14.92 | 15.47 | 40,769 |
| 13th Aug 2026 (Thu) | 15.36 | 15.36 | 15.01 | 15.18 | 42,951 |
| 12th Aug 2026 (Wed) | 15.54 | 15.58 | 15.25 | 15.45 | 39,092 |
| 11th Aug 2026 (Tue) | 15.50 | 15.55 | 15.31 | 15.37 | 45,908 |
| 10th Aug 2026 (Mon) | 15.79 | 15.86 | 15.43 | 15.45 | 52,870 |
| 7th Aug 2026 (Fri) | 16.30 | 16.52 | 15.63 | 15.85 | 68,098 |
| 6th Aug 2026 (Thu) | 15.95 | 16.34 | 15.77 | 16.13 | 122,360 |
| 5th Aug 2026 (Wed) | 15.15 | 15.23 | 14.92 | 15.19 | 63,486 |
| 4th Aug 2026 (Tue) | 14.68 | 15.00 | 14.66 | 14.93 | 45,835 |
| 3rd Aug 2026 (Mon) | 14.75 | 14.88 | 14.52 | 14.57 | 63,881 |
| 31st Jul 2026 (Fri) | 14.70 | 15.23 | 14.37 | 14.88 | 46,596 |
| 30th Jul 2026 (Thu) | 15.11 | 15.11 | 14.74 | 15.00 | 98,221 |
| 29th Jul 2026 (Wed) | 15.04 | 15.27 | 14.87 | 15.18 | 17,462 |