| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.36 | 15.98 | 15.36 | 15.90 | 95,381 |
| 19th May 2026 (Tue) | 15.51 | 15.71 | 15.42 | 15.55 | 45,984 |
| 18th May 2026 (Mon) | 15.185 | 15.64 | 15.17 | 15.60 | 70,907 |
| 15th May 2026 (Fri) | 15.60 | 15.77 | 15.14 | 15.28 | 95,876 |
| 14th May 2026 (Thu) | 16.10 | 16.15 | 15.81 | 15.84 | 64,249 |
| 13th May 2026 (Wed) | 15.885 | 16.12 | 15.74 | 16.03 | 90,400 |
| 12th May 2026 (Tue) | 15.665 | 16.08 | 15.48 | 15.99 | 95,926 |
| 11th May 2026 (Mon) | 15.28 | 16.01 | 15.28 | 15.72 | 156,787 |
| 8th May 2026 (Fri) | 15.26 | 15.45 | 14.82 | 15.23 | 152,108 |
| 7th May 2026 (Thu) | 16.20 | 16.20 | 14.41 | 15.14 | 175,437 |
| 6th May 2026 (Wed) | 16.23 | 16.25 | 16.06 | 16.245 | 46,254 |
| 5th May 2026 (Tue) | 15.98 | 16.10 | 15.67 | 16.04 | 52,378 |
| 4th May 2026 (Mon) | 15.26 | 15.80 | 15.26 | 15.77 | 101,796 |
| 1st May 2026 (Fri) | 15.36 | 15.49 | 14.84 | 15.35 | 72,375 |
| 30th Apr 2026 (Thu) | 15.28 | 15.57 | 15.28 | 15.385 | 80,428 |
| 29th Apr 2026 (Wed) | 15.81 | 15.89 | 15.28 | 15.28 | 100,010 |
| 28th Apr 2026 (Tue) | 16.49 | 16.57 | 16.025 | 16.04 | 78,240 |
| 27th Apr 2026 (Mon) | 15.94 | 16.75 | 15.94 | 16.37 | 50,550 |
| 24th Apr 2026 (Fri) | 16.175 | 16.34 | 15.89 | 15.98 | 117,914 |
| 23rd Apr 2026 (Thu) | 16.44 | 16.84 | 16.09 | 16.14 | 38,820 |
| 22nd Apr 2026 (Wed) | 16.00 | 16.44 | 15.91 | 16.42 | 79,781 |
| 21st Apr 2026 (Tue) | 15.865 | 15.88 | 15.64 | 15.82 | 29,356 |
| 20th Apr 2026 (Mon) | 15.92 | 16.06 | 15.85 | 15.96 | 45,008 |
| 17th Apr 2026 (Fri) | 16.065 | 16.19 | 15.91 | 16.05 | 62,515 |
| 16th Apr 2026 (Thu) | 15.96 | 16.02 | 15.71 | 15.83 | 50,261 |
| 15th Apr 2026 (Wed) | 15.96 | 16.06 | 15.77 | 16.05 | 31,779 |
| 14th Apr 2026 (Tue) | 16.20 | 16.53 | 16.06 | 16.07 | 105,404 |
| 13th Apr 2026 (Mon) | 15.88 | 16.19 | 15.79 | 16.06 | 62,785 |
| 10th Apr 2026 (Fri) | 15.95 | 16.07 | 15.57 | 15.76 | 42,500 |
| 9th Apr 2026 (Thu) | 15.87 | 16.12 | 15.78 | 15.96 | 35,412 |
| 8th Apr 2026 (Wed) | 15.94 | 16.005 | 15.77 | 15.89 | 50,812 |
| 7th Apr 2026 (Tue) | 15.94 | 16.02 | 15.67 | 15.79 | 68,212 |
| 6th Apr 2026 (Mon) | 15.68 | 16.32 | 15.68 | 16.00 | 103,700 |
| 3rd Apr 2026 (Fri) | 15.25 | 15.685 | 15.08 | 15.61 | 59,542 |
| 2nd Apr 2026 (Thu) | 15.25 | 15.685 | 15.08 | 15.61 | 59,542 |
| 1st Apr 2026 (Wed) | 15.15 | 15.56 | 14.97 | 15.47 | 59,103 |
| 31st Mar 2026 (Tue) | 14.205 | 14.85 | 14.205 | 14.82 | 58,012 |
| 30th Mar 2026 (Mon) | 14.20 | 14.29 | 13.835 | 13.98 | 85,065 |
| 27th Mar 2026 (Fri) | 14.42 | 14.495 | 14.12 | 14.27 | 73,977 |
| 26th Mar 2026 (Thu) | 14.09 | 14.61 | 14.09 | 14.60 | 70,919 |
| 25th Mar 2026 (Wed) | 14.63 | 14.82 | 14.31 | 14.37 | 66,040 |
| 24th Mar 2026 (Tue) | 14.47 | 14.56 | 13.87 | 14.21 | 49,537 |
| 23rd Mar 2026 (Mon) | 14.44 | 15.18 | 14.415 | 14.56 | 73,113 |