Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurinia Pharmac (AUPH.US) Share Price

Price $8.63 on 21-07-2025 at 11:13:48
Change $0.00 0%
Buy $8.93
Sell $8.58
Buy / Sell AUPH Shares
Last Trade: -
Day's Volume: 0
Last Close: $8.63
Open: $9.09
ISIN: CA05156V1022
Day's Range $0.00 - $0.00
52wk Range: $7.285 - $9.99
Market Capitalisation: $1.17b
VWAP: $0.00
Shares in Issue: 135.10m

Aurinia Pharmac (AUPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aurinia Pharmac trades

Aurinia Pharmac (AUPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 9.09 9.09 8.61 8.63 186,562
17th Jul 2025 (Thu) 8.85 9.17 8.83 9.07 197,364
16th Jul 2025 (Wed) 8.99 9.17 8.84 8.85 83,580
15th Jul 2025 (Tue) 9.05 9.05 8.75 8.99 121,642
14th Jul 2025 (Mon) 8.79 9.06 8.73 9.04 75,879
11th Jul 2025 (Fri) 8.84 9.055 8.79 8.80 115,462
10th Jul 2025 (Thu) 8.28 9.095 8.28 8.93 480,120
9th Jul 2025 (Wed) 7.70 8.39 7.68 8.39 280,710
8th Jul 2025 (Tue) 7.52 7.69 7.46 7.59 141,776
7th Jul 2025 (Mon) 7.54 7.62 7.365 7.47 117,304
4th Jul 2025 (Fri) 7.51 7.60 7.45 7.59 103,515
3rd Jul 2025 (Thu) 7.51 7.60 7.45 7.59 103,515
2nd Jul 2025 (Wed) 7.50 7.50 7.285 7.49 240,543
1st Jul 2025 (Tue) 8.38 8.385 7.45 7.48 295,142
30th Jun 2025 (Mon) 8.69 8.855 8.43 8.47 206,753
27th Jun 2025 (Fri) 8.67 8.72 8.39 8.64 168,968
26th Jun 2025 (Thu) 8.08 8.80 8.05 8.63 358,341
25th Jun 2025 (Wed) 7.99 8.19 7.92 8.03 135,874
24th Jun 2025 (Tue) 7.89 8.13 7.83 8.05 110,439
23rd Jun 2025 (Mon) 7.71 7.87 7.71 7.83 83,968
See more Aurinia Pharmac price history
FTSE 100 Latest
Value8,983.67
Change-8.45

Login to your account

Forgot Password?

Not Registered