| Price | $15.55 on 16-12-2025 at 13:05:14 |
|---|---|
| Change | $-0.14 -0.89% |
| Buy | $15.98 |
| Sell | $15.54 |
| Last Trade: | Sell 1.00 at $15.55 |
| Day's Volume: | 3,577 |
| Last Close: | $15.69 |
| Open: | $15.89 |
| ISIN: | CA05156V1022 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.285 - $16.47 |
| Market Capitalisation: | $2.07b |
| VWAP: | $15.64748 |
| Shares in Issue: | 131.84m |
Aurinia Pharmac (AUPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.55 | Ordinary |
07:08:45 - 16-Dec-25 |
| Sell* | 1 | $15.55 | Ordinary |
07:08:45 - 16-Dec-25 |
| Sell* | 500 | $15.63 | Ordinary |
07:00:49 - 16-Dec-25 |
| Buy* | 2,000 | $15.63 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 1 | $15.70 | Ordinary |
06:25:44 - 16-Dec-25 |
| Sell* | 1 | $15.55 | Ordinary |
06:22:40 - 16-Dec-25 |
| Sell* | 250 | $15.66 | Ordinary |
05:02:59 - 16-Dec-25 |
| Sell* | 1 | $15.56 | Ordinary |
05:01:49 - 16-Dec-25 |
| Sell* | 1 | $15.56 | Ordinary |
05:01:49 - 16-Dec-25 |
| Sell* | 63 | $15.65 | Ordinary |
04:47:27 - 16-Dec-25 |
