| Price | $14.43 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.19 1.33% |
| Buy | $15.12 |
| Sell | $14.14 |
| Last Trade: | Buy 13.00 at $14.38 |
| Day's Volume: | 60,457 |
| Last Close: | $14.44 |
| Open: | $14.45 |
| ISIN: | CA05156V1022 |
| Day's Range | $14.20 - $14.50 |
| 52wk Range: | $7.285 - $16.54 |
| Market Capitalisation: | $1.88b |
| VWAP: | $14.31481 |
| Shares in Issue: | 131.84m |
Aurinia Pharmac (AUPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $14.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 51 | $14.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 23 | $14.38 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 23 | $14.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 13 | $14.38 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $14.39 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $14.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 105 | $14.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Sell* | 100 | $14.38 | Automatic Execution |
15:52:37 - 06-Feb-26 |
