Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aurinia Pharmac (AUPH.US) Share Price

Price $15.70 on 03-04-2026 at 22:47:26
Change $0.23 1.47%
Buy $15.81
Sell $15.15
Last Trade: -
Day's Volume: 59,542
Last Close: $15.61
Open: $15.25
ISIN: CA05156V1022
Day's Range $15.08 - $15.685
52wk Range: $6.83 - $16.52
Market Capitalisation: $2.08b
VWAP: $15.38665
Shares in Issue: 132.97m

Aurinia Pharmac (AUPH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Aurinia Pharmac trades

Aurinia Pharmac (AUPH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.25 15.685 15.08 15.61 59,542
2nd Apr 2026 (Thu) 15.25 15.685 15.08 15.61 59,542
1st Apr 2026 (Wed) 15.15 15.56 14.97 15.47 59,103
31st Mar 2026 (Tue) 14.205 14.85 14.205 14.82 58,012
30th Mar 2026 (Mon) 14.20 14.29 13.835 13.98 85,065
27th Mar 2026 (Fri) 14.42 14.495 14.12 14.27 73,977
26th Mar 2026 (Thu) 14.09 14.61 14.09 14.60 70,919
25th Mar 2026 (Wed) 14.63 14.82 14.31 14.37 66,040
24th Mar 2026 (Tue) 14.47 14.56 13.87 14.21 49,537
23rd Mar 2026 (Mon) 14.44 15.18 14.415 14.56 73,113
20th Mar 2026 (Fri) 14.10 14.14 13.89 14.02 29,425
19th Mar 2026 (Thu) 14.08 14.17 13.85 14.07 38,858
18th Mar 2026 (Wed) 14.32 14.32 14.01 14.08 38,554
17th Mar 2026 (Tue) 14.31 14.50 14.31 14.47 46,756
16th Mar 2026 (Mon) 14.20 14.46 14.19 14.31 56,991
13th Mar 2026 (Fri) 14.43 14.43 13.88 13.95 41,242
12th Mar 2026 (Thu) 14.47 14.58 14.22 14.37 38,055
11th Mar 2026 (Wed) 14.64 14.82 14.50 14.81 29,030
10th Mar 2026 (Tue) 14.53 14.85 14.49 14.80 33,672
9th Mar 2026 (Mon) 14.405 14.42 14.01 14.37 64,676
6th Mar 2026 (Fri) 14.41 14.41 13.98 14.32 55,251
See more Aurinia Pharmac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered