| Price | $13.00 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.10 0.78% |
| Buy | $13.07 |
| Sell | $12.61 |
| Last Trade: | Buy 8.00 at $13.00 |
| Day's Volume: | 85,573 |
| Last Close: | $13.00 |
| Open: | $12.62 |
| ISIN: | CA05156V1022 |
| Day's Range | $12.62 - $13.04 |
| 52wk Range: | $7.285 - $13.05 |
| Market Capitalisation: | $1.70b |
| VWAP: | $12.956 |
| Shares in Issue: | 131.63m |
Aurinia Pharmac (AUPH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $13.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $13.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 8 | $13.00 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 5 | $12.995 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Unknown* | 90 | $12.99 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 384 | $12.99 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 8 | $12.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $12.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $12.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 8 | $12.99 | Automatic Execution |
15:53:00 - 19-Sep-25 |
