| Price | $5.01 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.09 -1.76% |
| Buy | $5.39 |
| Sell | $4.98 |
| Last Trade: | Buy 1.00 at $5.03 |
| Day's Volume: | 6,717 |
| Last Close: | $5.02 |
| Open: | $5.07 |
| ISIN: | LU2791994721 |
| Day's Range | $4.995 - $5.085 |
| 52wk Range: | $4.09 - $6.78 |
| Market Capitalisation: | $153.49m |
| VWAP: | $5.035254 |
| Shares in Issue: | 30.10m |
Auna S.a. (AUNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.03 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 8 | $5.04 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 8 | $5.04 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 8 | $5.04 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 8 | $5.04 | Automatic Execution |
14:57:16 - 28-Sep-26 |
| Sell* | 10 | $5.06 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 330 | $5.06 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 800 | $5.06 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 22 | $5.05 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 2 | $5.04 | Automatic Execution |
13:50:15 - 28-Sep-26 |
