| Price | $5.115 on 10-07-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -1.35% |
| Buy | $5.49 |
| Sell | $5.00 |
| Last Trade: | Sell 1.00 at $5.12 |
| Day's Volume: | 10,629 |
| Last Close: | $5.10 |
| Open: | $5.15 |
| ISIN: | LU2791994721 |
| Day's Range | $5.08 - $5.16 |
| 52wk Range: | $4.09 - $6.78 |
| Market Capitalisation: | $155.59m |
| VWAP: | $5.11395 |
| Shares in Issue: | 30.10m |
Auna S.a. (AUNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.12 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 70 | $5.125 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 17 | $5.13 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 3 | $5.13 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 35 | $5.13 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 60 | $5.13 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 20 | $5.14 | Automatic Execution |
15:31:52 - 10-Jul-26 |
