| Price | $4.435 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.05 1.14% |
| Buy | $5.10 |
| Sell | $4.22 |
| Last Trade: | Buy 100.00 at $4.45 |
| Day's Volume: | 14,917 |
| Last Close: | $4.39 |
| Open: | $4.42 |
| ISIN: | LU2791994721 |
| Day's Range | $4.24 - $4.47 |
| 52wk Range: | $4.24 - $7.47 |
| Market Capitalisation: | $146.26m |
| VWAP: | $4.378717 |
| Shares in Issue: | 30.10m |
Auna S.a. (AUNA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 20 | $4.43 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 92 | $4.40 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 100 | $4.405 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 99 | $4.40 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 11 | $4.41 | Automatic Execution |
15:17:41 - 21-May-26 |
