| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $4.46 | Automatic Execution |
15:53:37 - 21-May-26 |
| Buy* | 20 | $4.43 | Automatic Execution |
15:52:44 - 21-May-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
15:48:44 - 21-May-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
15:46:59 - 21-May-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
15:45:46 - 21-May-26 |
| Sell* | 92 | $4.40 | Automatic Execution |
15:25:42 - 21-May-26 |
| Sell* | 100 | $4.405 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 99 | $4.40 | Automatic Execution |
15:21:03 - 21-May-26 |
| Sell* | 11 | $4.41 | Automatic Execution |
15:17:41 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 11 | $4.41 | Automatic Execution |
15:16:27 - 21-May-26 |
| Sell* | 33 | $4.41 | Automatic Execution |
15:16:27 - 21-May-26 |
| Buy* | 5 | $4.41 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 1 | $4.41 | Automatic Execution |
14:52:23 - 21-May-26 |
| Sell* | 11 | $4.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 20 | $4.42 | Automatic Execution |
14:52:22 - 21-May-26 |
| Unknown* | 1 | $4.425 | Automatic Execution |
14:52:17 - 21-May-26 |
| Unknown* | 1 | $4.425 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 1 | $4.425 | Automatic Execution |
14:52:05 - 21-May-26 |
| Unknown* | 1 | $4.425 | Automatic Execution |
14:51:49 - 21-May-26 |
| Unknown* | 1 | $4.425 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 1 | $4.425 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 1 | $4.425 | Automatic Execution |
14:51:28 - 21-May-26 |
| Sell* | 1 | $4.425 | Automatic Execution |
14:51:20 - 21-May-26 |
| Sell* | 1 | $4.425 | Automatic Execution |
14:51:14 - 21-May-26 |
| Sell* | 11 | $4.43 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 22 | $4.43 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 44 | $4.43 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
13:53:59 - 21-May-26 |
| Sell* | 95 | $4.32 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 5 | $4.32 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 32 | $4.37 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 5 | $4.37 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 25 | $4.37 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 50 | $4.37 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:55:40 - 21-May-26 |
| Buy* | 5 | $4.37 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 5 | $4.37 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 5 | $4.37 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 52 | $4.38 | Automatic Execution |
12:52:09 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:51:33 - 21-May-26 |
| Sell* | 100 | $4.395 | Automatic Execution |
12:51:31 - 21-May-26 |
| Sell* | 52 | $4.395 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.395 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.395 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.395 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.395 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.395 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.395 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.395 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.395 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 100 | $4.38 | Automatic Execution |
12:51:25 - 21-May-26 |
| Sell* | 2,900 | $4.395 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 40 | $4.37 | Automatic Execution |
11:54:11 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 5 | $4.36 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 44 | $4.35 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 56 | $4.35 | Automatic Execution |
11:53:18 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 200 | $4.34 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 20 | $4.30 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 50 | $4.26 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 3 | $4.34 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 3 | $4.34 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 16 | $4.34 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 85 | $4.35 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 6 | $4.35 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 6 | $4.35 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 8 | $4.36 | Automatic Execution |
10:48:03 - 21-May-26 |
| Sell* | 5 | $4.28 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 11 | $4.36 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 103 | $4.28 | Automatic Execution |
11:18:17 - 21-May-26 |
| Sell* | 11 | $4.36 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $4.28 | Automatic Execution |
11:18:12 - 21-May-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 100 | $4.36 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 50 | $4.27 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 127 | $4.42 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 73 | $4.42 | Automatic Execution |
09:48:47 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 5 | $4.43 | Automatic Execution |
09:46:42 - 21-May-26 |
| Buy* | 5 | $4.41 | Automatic Execution |
09:31:40 - 21-May-26 |