| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $5.12 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 70 | $5.125 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 200 | $5.12 | Automatic Execution |
15:52:45 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:51:17 - 10-Jul-26 |
| Sell* | 17 | $5.13 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Sell* | 3 | $5.13 | Automatic Execution |
15:50:51 - 10-Jul-26 |
| Buy* | 35 | $5.13 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 60 | $5.13 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:47:20 - 10-Jul-26 |
| Buy* | 20 | $5.14 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Buy* | 33 | $5.14 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
15:31:52 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:27:24 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:26:37 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
15:18:31 - 10-Jul-26 |
| Sell* | 1 | $5.13 | Automatic Execution |
14:59:18 - 10-Jul-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
14:55:46 - 10-Jul-26 |
| Sell* | 2 | $5.13 | Automatic Execution |
14:55:13 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:54:04 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:53:50 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:53:31 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:53:12 - 10-Jul-26 |
| Sell* | 3 | $5.14 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Sell* | 5 | $5.14 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Sell* | 100 | $5.14 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Sell* | 71 | $5.14 | Automatic Execution |
14:51:56 - 10-Jul-26 |
| Sell* | 16 | $5.14 | Automatic Execution |
14:51:31 - 10-Jul-26 |
| Sell* | 5 | $5.115 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Sell* | 5 | $5.115 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Sell* | 5 | $5.115 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Sell* | 5 | $5.115 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Sell* | 5 | $5.115 | Automatic Execution |
14:49:28 - 10-Jul-26 |
| Sell* | 10 | $5.10 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Sell* | 56 | $5.11 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Sell* | 80 | $5.11 | Automatic Execution |
14:00:40 - 10-Jul-26 |
| Sell* | 53 | $5.125 | Automatic Execution |
13:52:55 - 10-Jul-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 100 | $5.11 | Automatic Execution |
13:47:21 - 10-Jul-26 |
| Sell* | 1 | $5.10 | Automatic Execution |
13:33:05 - 10-Jul-26 |
| Unknown* | 88 | $5.115 | Automatic Execution |
13:26:53 - 10-Jul-26 |
| Buy* | 200 | $5.09 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 51 | $5.07 | Automatic Execution |
13:24:33 - 10-Jul-26 |
| Sell* | 100 | $5.08 | Automatic Execution |
13:23:32 - 10-Jul-26 |
| Buy* | 51 | $5.13 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 89 | $5.13 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 57 | $5.13 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 43 | $5.13 | Automatic Execution |
12:28:23 - 10-Jul-26 |
| Buy* | 70 | $5.13 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Buy* | 5 | $5.14 | Automatic Execution |
11:47:29 - 10-Jul-26 |
| Sell* | 360 | $5.14 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 50 | $5.14 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Sell* | 40 | $5.14 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 1 | $5.14 | Automatic Execution |
11:45:56 - 10-Jul-26 |
| Buy* | 1 | $5.16 | Automatic Execution |
11:21:15 - 10-Jul-26 |
| Buy* | 36 | $5.15 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Buy* | 64 | $5.15 | Automatic Execution |
11:19:05 - 10-Jul-26 |
| Sell* | 68 | $5.13 | Automatic Execution |
09:45:31 - 10-Jul-26 |